We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.71739145203 | 18.399999 | 18.399999 | 17.5 | 51 | 17.70328947 | DE |
| 4 | -1.800001 | -9.13706091371 | 19.7 | 19.7 | 17.5 | 257 | 18.26533569 | DE |
| 12 | -6.700001 | -27.2357764228 | 24.6 | 24.6 | 17.5 | 192 | 19.84871581 | DE |
| 26 | -3.100001 | -14.7619095238 | 21 | 24.6 | 17.5 | 130 | 20.17167227 | DE |
| 52 | -4.900001 | -21.4912324561 | 22.8 | 24.6 | 17.5 | 118 | 20.70917022 | DE |
| 156 | -4.900001 | -21.4912324561 | 22.8 | 24.6 | 17.5 | 118 | 20.70917022 | DE |
| 260 | -4.900001 | -21.4912324561 | 22.8 | 24.6 | 17.5 | 118 | 20.70917022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 17.899999 | 0.4 | 2.29 | 17.899999 | 17.899999 | 17.899999 | 200 |
| 1715286420 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 1 |
| 1715200020 | 17.7 | -0.7 | -3.80 | 17.7 | 17.7 | 17.7 | 150 |
| 1715113620 | 18.399999 | 0.3 | 1.66 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1715027160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714767960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714681560 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 400 |
| 1714508820 | 18.2 | 0.1 | 0.55 | 17.899999 | 18.2 | 17.899999 | 1180 |
| 1714422420 | 18.1 | 0.3 | 1.69 | 18.1 | 18.1 | 18.1 | 100 |
| 1714163220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 160 |
| 1714076820 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 100 |
| 1713990420 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 300 |
| 1713903960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1713817560 | 18.5 | -1 | -5.13 | 18.5 | 18.5 | 18.5 | 135 |
| 1713558420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713472020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713385620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713299220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713212820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712953620 | 19.5 | -0.5 | -2.50 | 19.7 | 19.7 | 19.5 | 303 |
| 1712867160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712780760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712694360 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 100 |
| 1712607960 | 20.2 | 0.5 | 2.54 | 19.899999 | 20.2 | 19.5 | 103 |
| 1712348760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1712262360 | 19.7 | -0.3 | -1.50 | 20 | 20 | 19.7 | 250 |
| 1712175960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712089560 | 20 | -0.8 | -3.85 | 21 | 21 | 20 | 145 |
| 1711661220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1711574820 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 50 |
| 1711488360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1711401960 | 21.6 | -1.2 | -5.26 | 21.6 | 21.6 | 21.6 | 50 |
| 1711142760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1711056360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1710969960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1710883560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1710797160 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 200 |
| 1710538020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1710451620 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 1 |
| 1710365160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710278760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710192360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709933160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709846760 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 2 |
| 1709760360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1709673960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1709587560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1709328360 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 250 |
| 1709241960 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 800 |
| 1709155560 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 4 |
| 1709069220 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 3 |
| 1708982760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1708723560 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 1 |
| 1708581600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1708495200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1708408800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1708322400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1708063200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1707976800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1707890400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1707804000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1707717600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
