We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 20.6049 | 0.02 | 0.07 | 20.654 | 20.654 | 20.5953 | 956 |
| 1718828820 | 20.5899 | -0 | -0.01 | 20.5899 | 20.5899 | 20.5851 | 3295 |
| 1718742360 | 20.591999 | -0 | -0.01 | 20.599 | 20.599 | 20.5883 | 2173 |
| 1718656020 | 20.5949 | -0 | -0.02 | 20.6154 | 20.6154 | 20.5881 | 2926 |
| 1718396820 | 20.5989 | 0.08 | 0.39 | 20.6646 | 20.6646 | 20.5314 | 370 |
| 1718310420 | 20.5182 | -0.07 | -0.32 | 20.649999 | 20.649999 | 20.5169 | 1842 |
| 1718224020 | 20.5849 | 0 | 0.02 | 20.582899 | 20.585899 | 20.5781 | 2950 |
| 1718137620 | 20.5809 | 0.01 | 0.05 | 20.579899 | 20.5809 | 20.5705 | 546 |
| 1718051220 | 20.5701 | -0 | -0.02 | 20.5065 | 20.5807 | 20.5065 | 634 |
| 1717792020 | 20.5749 | -0.06 | -0.31 | 20.576899 | 20.5779 | 20.5672 | 1800 |
| 1717705620 | 20.638 | 0.07 | 0.33 | 20.5821 | 20.638 | 20.5681 | 1913 |
| 1717619220 | 20.5709 | 0 | 0.01 | 20.5611 | 20.5709 | 20.5611 | 1876 |
| 1717532820 | 20.5679 | 0.02 | 0.08 | 20.6295 | 20.6295 | 20.5581 | 2550 |
| 1717446420 | 20.5521 | -0.01 | -0.03 | 20.6285 | 20.6285 | 20.5521 | 2075 |
| 1717187220 | 20.5589 | 0.07 | 0.35 | 20.6204 | 20.6204 | 20.5461 | 8850 |
| 1717100820 | 20.4876 | -0.07 | -0.32 | 20.5491 | 20.5499 | 20.4876 | 630 |
| 1717014420 | 20.553899 | -0 | -0.01 | 20.613 | 20.613 | 20.4802 | 2264 |
| 1716928020 | 20.5569 | -0.06 | -0.28 | 20.550899 | 20.5569 | 20.5501 | 10455 |
| 1716841560 | 20.6146 | 0.08 | 0.39 | 20.4751 | 20.6146 | 20.4751 | 160 |
| 1716582420 | 20.5351 | -0.01 | -0.05 | 20.6052 | 20.6052 | 20.5351 | 4135 |
| 1716496020 | 20.546299 | 0 | 0.02 | 20.608799 | 20.608799 | 20.537 | 8279 |
| 1716409620 | 20.5431 | -0.01 | -0.03 | 20.5499 | 20.5499 | 20.5331 | 863 |
| 1716323160 | 20.5499 | 0.01 | 0.03 | 20.5389 | 20.5499 | 20.531099 | 1593 |
| 1716236760 | 20.5429 | 0.07 | 0.34 | 20.6054 | 20.6054 | 20.5261 | 5558 |
| 1715977620 | 20.4726 | -0.07 | -0.32 | 20.5349 | 20.6054 | 20.4726 | 738 |
| 1715891220 | 20.5379 | -0.05 | -0.22 | 20.5339 | 20.5379 | 20.5242 | 1244 |
| 1715804820 | 20.5839 | 0.07 | 0.35 | 20.5884 | 20.5884 | 20.5191 | 1352 |
| 1715718420 | 20.5124 | -0.01 | -0.07 | 20.5279 | 20.5279 | 20.5124 | 748 |
| 1715631960 | 20.5268 | 0.01 | 0.03 | 20.444 | 20.5858 | 20.444 | 4837 |
| 1715372820 | 20.5209 | 0.02 | 0.08 | 20.5229 | 20.5229 | 20.5141 | 14820 |
| 1715286420 | 20.5055 | -0.07 | -0.35 | 20.5055 | 20.5055 | 20.5055 | 2 |
| 1715200020 | 20.5767 | 0.07 | 0.33 | 20.512899 | 20.5767 | 20.5071 | 2721 |
| 1715113620 | 20.5089 | 0.01 | 0.06 | 20.515899 | 20.515899 | 20.5061 | 2901 |
| 1715027220 | 20.497499 | -0.08 | -0.38 | 20.5748 | 20.5748 | 20.497499 | 4590 |
| 1714768020 | 20.5748 | 0.01 | 0.04 | 20.5079 | 20.5748 | 20.499099 | 1982 |
| 1714681560 | 20.5667 | 0.07 | 0.33 | 20.5049 | 20.5667 | 20.4944 | 4391 |
| 1714508820 | 20.4999 | 0 | 0.00 | 20.4989 | 20.4999 | 20.4911 | 1345 |
| 1714422420 | 20.4989 | 0.01 | 0.03 | 20.5497 | 20.5497 | 20.4911 | 1592 |
| 1714163220 | 20.492899 | -0.06 | -0.29 | 20.492899 | 20.492899 | 20.4844 | 1804 |
| 1714076820 | 20.5518 | 0.08 | 0.40 | 20.4841 | 20.5518 | 20.4815 | 23297 |
| 1713990420 | 20.470199 | -0.02 | -0.08 | 20.4889 | 20.4889 | 20.470199 | 1163 |
| 1713903960 | 20.486899 | 0.01 | 0.03 | 20.5467 | 20.5467 | 20.4815 | 1712 |
| 1713817560 | 20.4801 | -0 | -0.01 | 20.5438 | 20.5438 | 20.4801 | 4338 |
| 1713558420 | 20.4819 | -0.06 | -0.31 | 20.4829 | 20.4829 | 20.4741 | 15357 |
| 1713472020 | 20.5458 | 0.15 | 0.72 | 20.3988 | 20.5458 | 20.3988 | 15130 |
| 1713385620 | 20.3988 | -0.14 | -0.69 | 20.4669 | 20.531099 | 20.3988 | 12735 |
| 1713299220 | 20.5398 | 0.06 | 0.29 | 20.4679 | 20.5398 | 20.4601 | 15396 |
| 1713212820 | 20.4799 | -0.05 | -0.23 | 20.528099 | 20.528099 | 20.4601 | 1451 |
| 1712953620 | 20.528099 | 0.07 | 0.34 | 20.4659 | 20.528099 | 20.4561 | 16528 |
| 1712867220 | 20.4589 | 0.01 | 0.06 | 20.4511 | 20.4599 | 20.4501 | 5706 |
| 1712780760 | 20.4471 | 0 | 0.01 | 20.515999 | 20.515999 | 20.4471 | 9454 |
| 1712694360 | 20.4441 | -0.01 | -0.04 | 20.4539 | 20.4539 | 20.4441 | 1265 |
| 1712607960 | 20.4526 | 0 | 0.01 | 20.4529 | 20.4539 | 20.4441 | 8531 |
| 1712348820 | 20.4499 | 0 | 0.02 | 20.4301 | 20.4499 | 20.4301 | 3570 |
| 1712262360 | 20.4449 | 0 | 0.00 | 20.4361 | 20.4459 | 20.4361 | 8421 |
| 1712175960 | 20.4449 | -0.11 | -0.53 | 20.4459 | 20.4459 | 20.4379 | 79663 |
| 1712089560 | 20.5544 | 0.12 | 0.57 | 20.4589 | 20.5544 | 20.4341 | 6861 |
| 1711661160 | 20.4389 | 0.01 | 0.05 | 20.4315 | 20.4399 | 20.4301 | 5550 |
| 1711574820 | 20.429099 | 0 | 0.02 | 20.4389 | 20.4399 | 20.429099 | 1217 |
| 1711488360 | 20.4241 | 0 | 0.02 | 20.488399 | 20.488399 | 20.4241 | 1845 |
| 1711401960 | 20.4201 | 0 | 0.00 | 20.4898 | 20.4898 | 20.4201 | 3665 |
| 1711142760 | 20.4201 | 0 | 0.00 | 20.4201 | 20.425899 | 20.4201 | 1745 |
| 1711056360 | 20.419899 | 0.03 | 0.14 | 20.3411 | 20.422999 | 20.3411 | 10850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
