We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0715 | 2.8982569923 | 2.467 | 2.5995 | 2.3864999 | 33208 | 2.4807219 | DE |
| 4 | 0.2195 | 9.46528676154 | 2.319 | 2.5995 | 2.2705 | 31109 | 2.48076235 | DE |
| 12 | 0.2125 | 9.135855546 | 2.326 | 2.678 | 2.204 | 36952 | 2.4283837 | DE |
| 26 | 0.3585 | 16.4449541284 | 2.18 | 2.678 | 1.921 | 45248 | 2.28264967 | DE |
| 52 | -0.2435 | -8.75269590223 | 2.782 | 2.91 | 1.921 | 48311 | 2.30544484 | DE |
| 156 | -0.2435 | -8.75269590223 | 2.782 | 2.91 | 1.921 | 48311 | 2.30544484 | DE |
| 260 | -0.2435 | -8.75269590223 | 2.782 | 2.91 | 1.921 | 48311 | 2.30544484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 2.517 | -0.07 | -2.61 | 2.5695 | 2.581 | 2.517 | 7018 |
| 1716236760 | 2.5844999 | 0.06 | 2.56 | 2.5499999 | 2.5995 | 2.5339999 | 18006 |
| 1715977620 | 2.52 | 0.11 | 4.50 | 2.4905 | 2.5205 | 2.4535 | 73580 |
| 1715891220 | 2.4115 | 0.01 | 0.46 | 2.428 | 2.451 | 2.4115 | 14437 |
| 1715804820 | 2.4005 | -0.05 | -1.98 | 2.4305 | 2.459 | 2.3864999 | 38259 |
| 1715718420 | 2.4489999 | -0.07 | -2.78 | 2.467 | 2.474 | 2.4305 | 21756 |
| 1715631960 | 2.519 | 0.02 | 0.74 | 2.461 | 2.52 | 2.447 | 50024 |
| 1715372820 | 2.5005 | -0.07 | -2.70 | 2.5615 | 2.5615 | 2.5005 | 6995 |
| 1715286420 | 2.5699999 | 0.08 | 3.03 | 2.5219999 | 2.5699999 | 2.5034999 | 7347 |
| 1715200020 | 2.4945 | -0.03 | -1.03 | 2.5785 | 2.5785 | 2.4945 | 29380 |
| 1715113620 | 2.5205 | -0.02 | -0.81 | 2.5295 | 2.5585 | 2.5005 | 13658 |
| 1715027220 | 2.541 | -0.04 | -1.59 | 2.5995 | 2.5995 | 2.5259999 | 34341 |
| 1714768020 | 2.5819999 | 0.12 | 4.96 | 2.5425 | 2.5819999 | 2.5205 | 79346 |
| 1714681560 | 2.46 | 0.04 | 1.63 | 2.4405 | 2.4785 | 2.4355 | 33209 |
| 1714508820 | 2.4205 | -0.03 | -1.22 | 2.4394999 | 2.4565 | 2.4205 | 15317 |
| 1714422420 | 2.4505 | 0.15 | 6.36 | 2.371 | 2.4695 | 2.36 | 106479 |
| 1714163220 | 2.3039999 | 0 | 0.17 | 2.3375 | 2.3384999 | 2.3039999 | 5642 |
| 1714076820 | 2.2999999 | 0.01 | 0.61 | 2.3045 | 2.3205 | 2.29 | 8584 |
| 1713990420 | 2.286 | -0.03 | -1.12 | 2.3205 | 2.3384999 | 2.286 | 19429 |
| 1713903960 | 2.3119999 | -0.01 | -0.37 | 2.319 | 2.319 | 2.2705 | 15286 |
| 1713817560 | 2.3205 | 0.09 | 4.06 | 2.2895 | 2.3279999 | 2.2839999 | 35987 |
| 1713558420 | 2.23 | -0.1 | -4.27 | 2.2825 | 2.2825 | 2.2205 | 119940 |
| 1713472020 | 2.3295 | 0 | 0.17 | 2.3595 | 2.3595 | 2.2945 | 32530 |
| 1713385620 | 2.3255 | 0.03 | 1.11 | 2.2995 | 2.355 | 2.2995 | 29663 |
| 1713299220 | 2.2999999 | -0.03 | -1.31 | 2.3365 | 2.345 | 2.2755 | 20996 |
| 1713212820 | 2.3304999 | -0.09 | -3.70 | 2.4049999 | 2.4065 | 2.3304999 | 39518 |
| 1712953620 | 2.42 | -0.02 | -0.82 | 2.4914999 | 2.5215 | 2.42 | 23279 |
| 1712867220 | 2.44 | 0.1 | 4.16 | 2.4115 | 2.45 | 2.3824999 | 31838 |
| 1712780760 | 2.3424999 | -0.03 | -1.43 | 2.4195 | 2.4195 | 2.34 | 21365 |
| 1712694360 | 2.3765 | 0.03 | 1.11 | 2.388 | 2.4125 | 2.36 | 16952 |
| 1712607960 | 2.3504999 | 0.07 | 3.14 | 2.3005 | 2.3775 | 2.2719999 | 17720 |
| 1712348820 | 2.279 | -0.02 | -0.93 | 2.267 | 2.2895 | 2.25 | 17016 |
| 1712262360 | 2.3005 | 0.07 | 3.00 | 2.2999999 | 2.331 | 2.2999999 | 28306 |
| 1712175960 | 2.2334999 | -0.05 | -2.23 | 2.2505 | 2.2795 | 2.2334999 | 25470 |
| 1712089560 | 2.2845 | 0 | 0.11 | 2.2995 | 2.2995 | 2.2625 | 60992 |
| 1711661160 | 2.282 | -0.02 | -0.87 | 2.3039999 | 2.318 | 2.282 | 33355 |
| 1711574820 | 2.302 | 0.1 | 4.45 | 2.2599999 | 2.338 | 2.242 | 15891 |
| 1711488360 | 2.204 | -0.13 | -5.41 | 2.2679999 | 2.298 | 2.204 | 20583 |
| 1711401960 | 2.33 | -0.05 | -2.27 | 2.3119999 | 2.364 | 2.2919999 | 28383 |
| 1711142760 | 2.384 | -0.02 | -0.91 | 2.3279999 | 2.384 | 2.322 | 24286 |
| 1711056360 | 2.406 | 0.08 | 3.44 | 2.36 | 2.414 | 2.358 | 18669 |
| 1710969960 | 2.326 | -0.03 | -1.44 | 2.352 | 2.416 | 2.2999999 | 59130 |
| 1710883560 | 2.36 | -0.01 | -0.42 | 2.342 | 2.36 | 2.3319999 | 3255 |
| 1710797160 | 2.37 | 0.01 | 0.59 | 2.338 | 2.384 | 2.3319999 | 8557 |
| 1710537960 | 2.356 | -0.15 | -6.14 | 2.39 | 2.398 | 2.356 | 36901 |
| 1710451620 | 2.5099999 | 0.01 | 0.32 | 2.556 | 2.556 | 2.474 | 70136 |
| 1710365160 | 2.5019999 | -0.02 | -0.64 | 2.5 | 2.548 | 2.494 | 21503 |
| 1710278760 | 2.5179999 | 0.07 | 2.86 | 2.5139999 | 2.536 | 2.474 | 19089 |
| 1710192420 | 2.448 | 0.03 | 1.16 | 2.44 | 2.448 | 2.412 | 18426 |
| 1709933160 | 2.42 | -0.06 | -2.34 | 2.528 | 2.528 | 2.39 | 48978 |
| 1709846760 | 2.478 | -0.05 | -1.82 | 2.474 | 2.5019999 | 2.454 | 40257 |
| 1709760360 | 2.524 | 0.13 | 5.61 | 2.466 | 2.5499999 | 2.428 | 126269 |
| 1709673960 | 2.39 | -0.24 | -9.13 | 2.488 | 2.488 | 2.382 | 112756 |
| 1709587560 | 2.63 | -0.05 | -1.79 | 2.632 | 2.648 | 2.5819999 | 46023 |
| 1709328360 | 2.678 | 0.08 | 2.92 | 2.604 | 2.678 | 2.6 | 30590 |
| 1709241960 | 2.602 | 0.1 | 4.16 | 2.492 | 2.602 | 2.492 | 108385 |
| 1709155560 | 2.498 | 0.12 | 5.22 | 2.456 | 2.5 | 2.444 | 78458 |
| 1709069220 | 2.374 | -0.01 | -0.34 | 2.326 | 2.374 | 2.306 | 23731 |
| 1708982760 | 2.382 | 0.19 | 8.67 | 2.302 | 2.39 | 2.302 | 46888 |
| 1708723560 | 2.192 | -0.04 | -1.62 | 2.228 | 2.228 | 2.192 | 19769 |
| 1708637220 | 2.228 | 0.01 | 0.45 | 2.19 | 2.228 | 2.182 | 25352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
