ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PICC Property & Casualty Co

PICC Property & Casualty Co (PJC)

1.69
0.06
(3.68%)
Closed July 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.69
( 3.68% )
Bid
1.65
Ask
1.73
Volume
0.00
0.00 Day's Range 0.00
1.10 52 Week Range 1.81
Previous Close
1.63
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
626
Financial Volume
-
VWAP
-

PJC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.197604790421.671.681.653281.65702209DE
4-0.01-0.5882352941181.71.81.593491.6626355DE
12-0.05-2.873563218391.741.81.596261.68652161DE
260.1811.92052980131.511.811.4517871.67355431DE
520.550000148.24562703911.13999991.811.117421.54753613DE
1560.6156.48148148151.081.811.0113331.46028199DE
2600.6156.48148148151.081.811.0113331.46028199DE

PJC - Frequently Asked Questions (FAQ)

What is the current PICC Property & Casualty share price?
The current share price of PICC Property & Casualty is 1.69 €
What is the 1 year trading range for PICC Property & Casualty share price?
PICC Property & Casualty has traded in the range of 1.10 € to 1.81 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E47Falcon Metals Ltd
0.219 €
(98.19%)
114.89k
J8D0Newegg Commerce Inc
41.255 €
(67.74%)
3.46k
EVBDynamite Blockchain Corp
0.0386 €
(45.11%)
505.87k
Q3JGlobal Uranium Corp
0.1342 €
(36.94%)
271.19k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
50C0BIT Mining Ltd
3.32 €
(-39.08%)
41.69k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
4LN2Capricor Therapeutics Inc
6.64 €
(-31.76%)
160.05k
ABBVolatus Aerospace Inc
0.39 €
(-29.09%)
46.49M
DRHDroneShield Limited
1.638 €
(9.20%)
7.76M
N04NuCana plc
0.0415 €
(-17.82%)
6.59M
D7GNel ASA
0.24 €
(-2.68%)
5.08M
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 35 seconds ago
Perspective....Just think if those trades were 80-90%?
Hindsight is 20/20 as many claims here have proven.
AVXL
thetinman thetinman 1 minute ago
To PTOP and Josh:
There has been no news from PTOP regarding the company’s status, MobiCard, MobiCoin, past collaborations mentioned in press releases, the truck allegedly driving around advertising PTOP, or any new initiatives. Additionally, there have been no updates on companies reportedly
PTOP
delerious1 delerious1 1 minute ago
Thanks for the info....great post....gives us hope
XRPUSD
ilovetech ilovetech 1 minute ago
From @AndrewCaravello:
💉 Roswell IP Supercharges DCVax Platform 🌍

📘 TLDR (~14 min):
$NWBO locks down #Roswell IP, covers pooled lysate, vascular-targeted immunity, DC mfg upgrades, & trial data access. #DCVax now = full-spectrum, protected platfo
ALLO AMGN AMZN
Hoskuld Hoskuld 2 minutes ago
Investigation and lawsuits seem frivolous to me: we shareholders will have our say and if we approve then there is no basis for a lawsuit. If we don't approve then there is no basis for a lawsuit.
VRNA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
OMG. This generation is so mucked up!!!!
al44 al44 2 minutes ago
Fire and Ice: Immigration Agency Ramps Up Raids Despite Pushback

From child labor to violent protesters and doxxing attacks.

by James Fite | Jul 12, 2025


President Donald Trump’s illegal immigration crackdown is getting results – but it’s leading
Capsule Capsule 2 minutes ago
Damn, this bot really showed its true colors. 😂
Yeah right..like anyone’s actually reading all that.
BIEL
King_Chizzo King_Chizzo 2 minutes ago
🚨🚨🚨🔒🔒🔒🚨🚨🚨
🔒🔒🔒🔒🔒🔒🔒🔒🔒
🚨🚨🚨💰💰💰🚨🚨🚨
💰💰💰RNVA&#
RNVA
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
This non pro has once again proven he seems to wish to miss
moves between $7-14. Did it initially and this time missed $3
before begrudgingly doing my 25% bite thing.

History repeats itself?
Perhaps
Total conversion to WGT?
No

I would
AVXL
fricassee fricassee 4 minutes ago
Thank you for your Friday comments, I've been waiting since Wednesday to get your take on these new developments regarding LM. I am more encouraged now then I have ever been before in its success.

I am attaching a video I watched recently showing how quickly things could come about w
LQMT
AJH92 AJH92 4 minutes ago
Share Structure - Updated July 11, 2025:

Transfer Agent Verified

No change to Held At DTC shares count

Authorized Shares: 12,000,000,000

Outstanding Shares: 4,486,434,881 [up 213M]

Restricted: 383,572,035 [no change]
ECOX
PARker1703 PARker1703 5 minutes ago
Yep
CVM
stockrafter stockrafter 5 minutes ago
Yes, see they ran a lot of clinical trials with PEGPH20. Most have been completed or terminated, see there are two still active and soon to be completed....

Change of subject....Not sure if this has been posted a month old but it is interesting on SC injections....worth re-posting and
HALO
ChannelTrader ChannelTrader 5 minutes ago
Appears that way to me. Martial law may have to be declared.
Use live Ammo and shoot to K???
Trump grants 'total authorization' to ICE agents to protect themselves after violent California clashes

https://www.foxnews.com/politics/trump-grants-total-authorization-ice-agen
mascale mascale 6 minutes ago
The recent company information source is mainly twitter-based. The new UK expansion created a Global Newswire report first of year. That expansion is reported to have started last month. An update meeting report from July UK meeting is to be available soon. The new product will be getting under
AAGC
seekinganswers seekinganswers 6 minutes ago
Seems like they only plan to make access to clinical trials easier. (Which costs the socialist healthcare system nothing)
It seems the UK is game for anything they don't have to pay for!
Am I wrong here?
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Yet he's got a good chance of getting elected thanks to our utterly corrupt MSM.
delerious1 delerious1 7 minutes ago
Do you forget last November???? we all went thru this already on the buildup in November last year....then Trump was sworn in and the Crypto market tanked.. but it was a pretty good run while it lasted
DOGEUSD
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
With needing to get up to hit the head, I'm a trifecta sleeper!!!!
marcis marcis 9 minutes ago
I’m inclined to think all that low bottom discount shares were insiders or people close to knowing what’s ahead.

It’s just wasn’t normal trading to explain with that volume.

Going no bid so many times but with large volume

Especially with the SEC / NASDA
GTCH
govprs govprs 10 minutes ago
Encouraging 

https://www.barchart.com/stocks/quotes/VMST/opinion
VMST
doc2016 doc2016 10 minutes ago
trump head fakes on trade and china buys stock for their pension funds? seems like it happened in his last term when dealing with china trade.negotiations.
IONQ
delerious1 delerious1 10 minutes ago
When did Elon say this, that you are referring to?
DOGEUSD
ChannelTrader ChannelTrader 10 minutes ago
Time for martial law there.

Your Recent History

Delayed Upgrade Clock