We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.6 | -4.7976011994 | 200.1 | 203.1 | 189.4 | 1468 | 197.11951784 | DE |
| 4 | -5.04 | -2.57747775391 | 195.54 | 205.3 | 189.4 | 598 | 197.5302404 | DE |
| 12 | 14.3 | 8.11577752554 | 176.2 | 205.3 | 172.4 | 400 | 192.16967371 | DE |
| 26 | 45.30001 | 31.1983561431 | 145.19999 | 205.3 | 139 | 379 | 172.46030704 | DE |
| 52 | 67.5 | 54.8780487805 | 123 | 205.3 | 123 | 363 | 164.36910744 | DE |
| 156 | 67.5 | 54.8780487805 | 123 | 205.3 | 123 | 363 | 164.36910744 | DE |
| 260 | 67.5 | 54.8780487805 | 123 | 205.3 | 123 | 363 | 164.36910744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 191.34 | -0.38 | -0.20 | 193.02 | 194.86 | 189.4 | 685 |
| 1715804820 | 191.72 | -5.4 | -2.74 | 198 | 198.1 | 190.66 | 287 |
| 1715718420 | 197.12 | -0.14 | -0.07 | 196.44 | 197.12 | 196.44 | 15 |
| 1715631960 | 197.26 | -2.5 | -1.25 | 201.15 | 203.1 | 197.26 | 6819 |
| 1715372820 | 199.76 | -0.08 | -0.04 | 199.84 | 200.8 | 198.58 | 119 |
| 1715286420 | 199.84 | -1.96 | -0.97 | 200.1 | 201.55 | 199.32 | 102 |
| 1715200020 | 201.8 | 2.3 | 1.15 | 201.35 | 202.4 | 199.94 | 254 |
| 1715113620 | 199.5 | 0.32 | 0.16 | 201.15 | 201.15 | 197.88 | 74 |
| 1715027220 | 199.18 | 5.04 | 2.60 | 193.42 | 199.18 | 192.38 | 261 |
| 1714768020 | 194.14 | -3.04 | -1.54 | 195.18 | 196.58 | 190.16 | 340 |
| 1714681560 | 197.18 | 1.56 | 0.80 | 198.1 | 201.2 | 197.18 | 297 |
| 1714508820 | 195.62 | 4.08 | 2.13 | 193.56 | 195.62 | 191.76 | 111 |
| 1714422420 | 191.54 | -3.02 | -1.55 | 195.26 | 195.26 | 191.54 | 141 |
| 1714163220 | 194.56 | -1.92 | -0.98 | 195.2 | 195.26 | 193.16 | 242 |
| 1714076820 | 196.48 | -0.86 | -0.44 | 196.74 | 198.28 | 195.6 | 97 |
| 1713990420 | 197.34 | -1.84 | -0.92 | 201 | 201 | 197.08 | 640 |
| 1713903960 | 199.18 | -2.87 | -1.42 | 200.25 | 201.35 | 199.18 | 293 |
| 1713817560 | 202.05 | 0.5 | 0.25 | 202.6 | 205.3 | 200.85 | 603 |
| 1713558420 | 201.55 | 4.81 | 2.44 | 195.56 | 201.75 | 195.4 | 400 |
| 1713472020 | 196.74 | 1 | 0.51 | 195.54 | 197.24 | 195.46 | 261 |
| 1713385620 | 195.74 | -1.06 | -0.54 | 196.82 | 197.54 | 195.74 | 377 |
| 1713299220 | 196.8 | 2.04 | 1.05 | 195.04 | 197 | 195.04 | 441 |
| 1713212820 | 194.76 | 1.62 | 0.84 | 192.82 | 195.84 | 192.4 | 227 |
| 1712953620 | 193.14 | 4.74 | 2.52 | 190.04 | 195.1 | 189.42 | 222 |
| 1712867220 | 188.4 | -3.1 | -1.62 | 192.4 | 192.4 | 188.4 | 723 |
| 1712780760 | 191.5 | 2.78 | 1.47 | 188.18 | 191.5 | 187.98 | 138 |
| 1712694360 | 188.72 | -5.64 | -2.90 | 194.42 | 194.42 | 187.96 | 236 |
| 1712607960 | 194.36 | -1.14 | -0.58 | 193.86 | 196.58 | 193.26 | 340 |
| 1712348820 | 195.5 | 3 | 1.56 | 192.56 | 195.5 | 192.56 | 597 |
| 1712262360 | 192.5 | -2.26 | -1.16 | 195.4 | 195.76 | 192.5 | 243 |
| 1712175960 | 194.76 | -0.62 | -0.32 | 195.52 | 196.06 | 193.82 | 651 |
| 1712089560 | 195.38 | 3.58 | 1.87 | 196.74 | 197.26 | 194.24 | 547 |
| 1711661160 | 191.8 | 2.4 | 1.27 | 190.6 | 192.4 | 190.6 | 63 |
| 1711574820 | 189.4 | -0.6 | -0.32 | 189 | 190.4 | 188.6 | 110 |
| 1711488360 | 190 | -0.4 | -0.21 | 190.2 | 191 | 190 | 105 |
| 1711401960 | 190.4 | -0.4 | -0.21 | 190.4 | 191 | 189.8 | 268 |
| 1711142760 | 190.8 | 1 | 0.53 | 190.2 | 191.4 | 190.2 | 58 |
| 1711056360 | 189.8 | 1.8 | 0.96 | 187.8 | 190.6 | 187.8 | 423 |
| 1710969960 | 188 | -0.4 | -0.21 | 189.4 | 190.2 | 188 | 93 |
| 1710883560 | 188.4 | -1.6 | -0.84 | 190.8 | 191.2 | 188 | 436 |
| 1710797160 | 190 | 1.2 | 0.64 | 188.8 | 190 | 188.2 | 148 |
| 1710537960 | 188.8 | 3.6 | 1.94 | 185.4 | 189.2 | 185.2 | 81 |
| 1710451620 | 185.2 | 2.2 | 1.20 | 182.6 | 185.2 | 182.6 | 213 |
| 1710365160 | 183 | 1 | 0.55 | 181.6 | 183.2 | 181.2 | 390 |
| 1710278760 | 182 | 2.2 | 1.22 | 180.4 | 182 | 179.8 | 98 |
| 1710192420 | 179.8 | -1.6 | -0.88 | 181.4 | 181.6 | 179.8 | 268 |
| 1709933160 | 181.4 | 3.4 | 1.91 | 179.8 | 181.4 | 178.6 | 310 |
| 1709846760 | 178 | -2.2 | -1.22 | 180.2 | 181.2 | 178 | 128 |
| 1709760360 | 180.2 | 5 | 2.85 | 175.4 | 180.2 | 175.4 | 797 |
| 1709673960 | 175.2 | 0.6 | 0.34 | 174.6 | 175.2 | 174.6 | 117 |
| 1709587560 | 174.6 | 1.4 | 0.81 | 173.2 | 174.6 | 172.4 | 562 |
| 1709328360 | 173.2 | -2.6 | -1.48 | 175.2 | 176 | 172.6 | 320 |
| 1709241960 | 175.8 | -1.6 | -0.90 | 177 | 177.6 | 175.8 | 126 |
| 1709155560 | 177.4 | 1.6 | 0.91 | 177.8 | 178 | 177.4 | 231 |
| 1709069220 | 175.8 | -2.2 | -1.24 | 177.8 | 179.8 | 175.4 | 416 |
| 1708982760 | 178 | 0.6 | 0.34 | 177.2 | 178.4 | 176.6 | 512 |
| 1708723560 | 177.4 | -0.2 | -0.11 | 177.8 | 178.2 | 177.4 | 134 |
| 1708637220 | 177.6 | 3 | 1.72 | 176.2 | 177.8 | 176.2 | 98 |
| 1708550820 | 174.6 | -0.6 | -0.34 | 175.4 | 176.4 | 174 | 135 |
| 1708464420 | 175.2 | 0.4 | 0.23 | 174.2 | 176.8 | 174.2 | 122 |
| 1708377960 | 174.8 | -1.8 | -1.02 | 176.2 | 176.2 | 174.8 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
