We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062 | 0.886727688787 | 0.6992 | 0.7044 | 0.682 | 3025 | 0.68950579 | DE |
| 4 | -0.0246 | -3.3698630137 | 0.73 | 0.7436 | 0.6707999 | 3286 | 0.70265585 | DE |
| 12 | 0.1284001 | 22.2530541166 | 0.5769999 | 0.7924 | 0.5734 | 12232 | 0.66974906 | DE |
| 26 | -0.0814 | -10.3457041179 | 0.7868 | 0.7924 | 0.534 | 8281 | 0.66702775 | DE |
| 52 | 0.0608001 | 9.432222996 | 0.6445999 | 0.8796 | 0.534 | 11754 | 0.7461051 | DE |
| 156 | 0.0608001 | 9.432222996 | 0.6445999 | 0.8796 | 0.534 | 11754 | 0.7461051 | DE |
| 260 | 0.0608001 | 9.432222996 | 0.6445999 | 0.8796 | 0.534 | 11754 | 0.7461051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 0.6889999 | -0.0102 | -1.46 | 0.682 | 0.6889999 | 0.682 | 5750 |
| 1715977620 | 0.6992 | 0 | 0.00 | 0.6992 | 0.6992 | 0.6992 | 0 |
| 1715891220 | 0.6992 | 0.0284001 | 4.23 | 0.6992 | 0.6992 | 0.6992 | 300 |
| 1715804760 | 0.6707999 | 0 | 0.00 | 0.6707999 | 0.6707999 | 0.6707999 | 0 |
| 1715718360 | 0.6707999 | 0 | 0.00 | 0.6707999 | 0.6707999 | 0.6707999 | 0 |
| 1715631960 | 0.6707999 | -0.0382 | -5.39 | 0.6707999 | 0.6707999 | 0.6707999 | 1500 |
| 1715372820 | 0.709 | 0.0208 | 3.02 | 0.709 | 0.709 | 0.709 | 11500 |
| 1715286420 | 0.6882 | 0.0034 | 0.50 | 0.6882 | 0.6882 | 0.6882 | 725 |
| 1715200020 | 0.6848 | -0.0312 | -4.36 | 0.687 | 0.687 | 0.6848 | 7633 |
| 1715113560 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1715027160 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1714767960 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1714681560 | 0.716 | -0.0276 | -3.71 | 0.7218 | 0.7218 | 0.716 | 314 |
| 1714508820 | 0.7436 | 0.0088 | 1.20 | 0.741 | 0.7436 | 0.7383999 | 3675 |
| 1714422420 | 0.7348 | 0.0048 | 0.66 | 0.743 | 0.743 | 0.7348 | 1370 |
| 1714163220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714076820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713990420 | 0.73 | -0.0036 | -0.49 | 0.73 | 0.73 | 0.73 | 90 |
| 1713903960 | 0.7336 | 0 | 0.00 | 0.7336 | 0.7336 | 0.7336 | 0 |
| 1713817560 | 0.7336 | -0.0076 | -1.03 | 0.7336 | 0.7336 | 0.7336 | 500 |
| 1713558420 | 0.7412 | 0 | 0.00 | 0.7412 | 0.7412 | 0.7412 | 0 |
| 1713472020 | 0.7412 | 0 | 0.00 | 0.7412 | 0.7412 | 0.7412 | 0 |
| 1713385620 | 0.7412 | 0.0006 | 0.08 | 0.7586 | 0.7586 | 0.7412 | 5620 |
| 1713299220 | 0.7406 | -0.025 | -3.27 | 0.7634 | 0.7634 | 0.7403999 | 20070 |
| 1713212820 | 0.7655999 | -0.0068 | -0.88 | 0.7655999 | 0.7655999 | 0.7655999 | 900 |
| 1712953620 | 0.7724 | 0.0034 | 0.44 | 0.7724 | 0.7724 | 0.7724 | 2000 |
| 1712867220 | 0.769 | 0.008 | 1.05 | 0.7692 | 0.7692 | 0.769 | 2000 |
| 1712780760 | 0.761 | 0.0252 | 3.42 | 0.7736 | 0.7736 | 0.7566 | 15000 |
| 1712694360 | 0.7358 | 0.0506 | 7.38 | 0.7564 | 0.7924 | 0.7358 | 16600 |
| 1712607960 | 0.6852 | -0.0072 | -1.04 | 0.6864 | 0.6864 | 0.6852 | 81037 |
| 1712348820 | 0.6924 | 0.0022 | 0.32 | 0.6922 | 0.6924 | 0.6922 | 1033 |
| 1712262360 | 0.6902 | 0 | 0.00 | 0.6902 | 0.6902 | 0.6902 | 0 |
| 1712175960 | 0.6902 | 0 | 0.00 | 0.6902 | 0.6902 | 0.6902 | 0 |
| 1712089560 | 0.6902 | 0.0212 | 3.17 | 0.6902 | 0.6902 | 0.6902 | 1000 |
| 1711661160 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1711574760 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1711488360 | 0.669 | 0.0354 | 5.59 | 0.676 | 0.676 | 0.669 | 6000 |
| 1711401960 | 0.6336 | 0 | 0.00 | 0.6336 | 0.6336 | 0.6336 | 0 |
| 1711142760 | 0.6336 | 0 | 0.00 | 0.6336 | 0.6336 | 0.6336 | 0 |
| 1711056360 | 0.6336 | 0.0266 | 4.38 | 0.6328 | 0.637 | 0.6328 | 57253 |
| 1710969960 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1710883560 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1710797160 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1710537960 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1710451560 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1710365160 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1710278760 | 0.607 | -0.0114 | -1.84 | 0.607 | 0.607 | 0.607 | 1000 |
| 1710192360 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1709933160 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1709846760 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1709760360 | 0.6183999 | -0.0016 | -0.26 | 0.6183999 | 0.6183999 | 0.6183999 | 1600 |
| 1709673960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1709587560 | 0.62 | 0.0466 | 8.13 | 0.616 | 0.621 | 0.616 | 96037 |
| 1709328360 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1709241960 | 0.5734 | -0.0036 | -0.62 | 0.5734 | 0.5734 | 0.5734 | 1945 |
| 1709155560 | 0.5769999 | -0.0104 | -1.77 | 0.5769999 | 0.5769999 | 0.5769999 | 40 |
| 1709069220 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1708982820 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1708723620 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1708637220 | 0.5874 | 0.0062 | 1.07 | 0.5874 | 0.5874 | 0.5874 | 2500 |
| 1708495200 | 0.5812 | 0 | 0.00 | 0.5812 | 0.5812 | 0.5812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
