ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pearson

Pearson (PES)

11.365
0.06
(0.53%)
Closed June 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171874242011.29500.0011.29511.29511.2950
171865602011.295-0.03-0.2611.32511.32511.29511
171839682011.32500.0011.32511.32511.3250
171831042011.32500.0011.32511.32511.3250
171822402011.32500.0011.32511.32511.3250
171813762011.32500.0011.32511.32511.3250
171805122011.3250.161.4811.32511.32511.3251
171779202011.16-0.05-0.4011.15511.1611.1551605
171770562011.2050.191.6811.23511.23511.2051780
171761922011.0200.0011.0211.0211.020
171753282011.02-0.13-1.1211.0211.0211.0235
171744642011.1450.060.5911.14511.14511.1453
171718722011.0800.0011.0811.0811.080
171710082011.0800.0011.0811.0811.080
171701442011.080.010.0911.0811.0811.0843
171692802011.07-0.02-0.1411.0711.0711.0740
171684162011.08500.0011.08511.08511.0850
171658242011.085-0.04-0.3111.0311.08511.03170
171649602011.12-0.21-1.8111.1211.1211.121
171640956011.32500.0011.32511.32511.3250
171632316011.3250.131.1211.32511.32511.32531
171623682011.200.0011.211.211.20
171597762011.200.0011.211.211.20
171589122011.2-0.55-4.6811.3211.3211.267
171580482011.7500.0011.7511.7511.750
171571842011.7500.0011.7511.7511.750
171563202011.7500.0011.7511.7511.750
171537282011.7500.0011.7511.7511.750
171528642011.750.020.1711.7511.7511.751
171520002011.730.181.5611.7311.7311.7312
171511362011.550.020.1311.6711.6711.5543
171502722011.53500.0011.53511.53511.5350
171476802011.5350.110.9611.53511.53511.53525
171468156011.425-0.32-2.7211.2811.42511.28400
171450876011.74500.0011.74511.74511.7450
171442236011.74500.0011.74511.74511.7450
171416316011.74500.0011.74511.74511.7450
171407676011.74500.0011.74511.74511.7450
171399036011.74500.0011.74511.74511.7450
171390396011.7450.070.6411.7611.7611.74561
171381762011.6700.0011.6711.6711.670
171355842011.670.090.7811.6111.6711.6188
171347202011.58-0.05-0.3911.5911.5911.5821
171338562011.62500.0011.62511.62511.6250
171329922011.625-0.23-1.9011.62511.62511.62550
171321282011.850.080.7211.8511.8511.8579
171295362011.765-0.02-0.1711.76511.76511.7659
171286716011.78500.0011.78511.78511.7850
171278076011.78500.0011.78511.78511.7850
171269436011.785-0.04-0.3011.78511.78511.7858
171260796011.82-0.09-0.7111.83511.83511.826
171234876011.90500.0011.90511.90511.9050
171226236011.905-0.01-0.0411.85511.90511.85587
171217596011.91-0.08-0.6311.9111.9111.9125
171208956011.985-0.06-0.4612.2812.2811.9851198
171166116012.0400.0012.0412.0412.040
171157476012.0400.0012.0412.0412.040
171148836012.04-0.15-1.2312.0912.0912.04304
171140196012.190.090.7912.1912.1912.191
171114276012.0950.211.7712.09512.09512.095230
171105636011.8850.070.5911.7811.88511.78274
171096996011.815-0.04-0.3011.81511.81511.81534
171088356011.85-0.05-0.4211.8511.8511.8550

Your Recent History

Delayed Upgrade Clock