We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.168796720521 | 165.88 | 168.12 | 164.06 | 2613 | 166.57600848 | DE |
| 4 | 8.54 | 5.41809415049 | 157.62 | 168.6 | 156.76 | 4504 | 163.90556929 | DE |
| 12 | 10.16 | 6.51282051282 | 156 | 168.6 | 147.91999 | 5699 | 157.43368972 | DE |
| 26 | 11.06 | 7.1308833011 | 155.1 | 168.6 | 147.91999 | 6232 | 155.94691934 | DE |
| 52 | -14.42 | -7.9853804408 | 180.58 | 180.98 | 147.91999 | 5249 | 157.75317964 | DE |
| 156 | 44.26 | 36.3084495488 | 121.9 | 184.88 | 118.1 | 2729 | 155.59983168 | DE |
| 260 | 52.14 | 45.7288195053 | 114.02 | 184.88 | 94.41 | 2184 | 146.16451318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 166.41999 | -1.36 | -0.81 | 167.44 | 168.12 | 165.13999 | 2527 |
| 1715631960 | 167.78 | 0.68 | 0.41 | 167.18 | 167.88 | 166.26 | 3957 |
| 1715372820 | 167.1 | 2.06 | 1.25 | 165.58 | 167.26 | 165 | 2813 |
| 1715286420 | 165.04 | 0.02 | 0.01 | 165 | 165.68 | 164.54 | 878 |
| 1715200020 | 165.02 | -0.22 | -0.13 | 165.88 | 166.78 | 164.06 | 2889 |
| 1715113620 | 165.24 | 2.38 | 1.46 | 163.46 | 165.26 | 163.16 | 2844 |
| 1715027220 | 162.86 | -0.88 | -0.54 | 163.63999 | 164.02 | 162.69999 | 2025 |
| 1714768020 | 163.74 | 0.08 | 0.05 | 163.68 | 164.16 | 162.26 | 2984 |
| 1714681560 | 163.66 | -0.86 | -0.52 | 164.19999 | 164.9 | 163.52 | 4290 |
| 1714508820 | 164.52 | 0.46 | 0.28 | 164.36 | 164.9 | 163.38 | 1576 |
| 1714422420 | 164.06 | -0.74 | -0.45 | 164.28 | 165 | 163.41999 | 6456 |
| 1714163220 | 164.8 | 0.76 | 0.46 | 164.54 | 166.38 | 162.1 | 2645 |
| 1714076820 | 164.04 | -1.46 | -0.88 | 166.16 | 168.6 | 163.97998 | 5844 |
| 1713990420 | 165.5 | 5.7 | 3.57 | 160.26 | 166.41999 | 156.76 | 11989 |
| 1713903960 | 159.8 | -5.94 | -3.58 | 165.38 | 166.38 | 159.19999 | 7228 |
| 1713817560 | 165.74 | 2.8 | 1.72 | 163.88 | 166.22 | 162.72 | 8324 |
| 1713558420 | 162.94 | 1.24 | 0.77 | 160.9 | 163.54 | 160.32 | 6556 |
| 1713472020 | 161.69999 | 2.8 | 1.76 | 158.82 | 162 | 158.68 | 3677 |
| 1713385620 | 158.9 | 0.9 | 0.57 | 157.62 | 158.94 | 157.22 | 6074 |
| 1713299220 | 158 | 0.62 | 0.39 | 157.3 | 158.66 | 156.74 | 6025 |
| 1713212820 | 157.38 | -0.92 | -0.58 | 158.5 | 158.94 | 156.34 | 3931 |
| 1712953620 | 158.3 | 1.12 | 0.71 | 157.02 | 158.88 | 157.02 | 4969 |
| 1712867220 | 157.18 | 0.08 | 0.05 | 157.47998 | 158.06 | 155.69999 | 7427 |
| 1712780760 | 157.1 | 0.14 | 0.09 | 157.44 | 158 | 156.12 | 2487 |
| 1712694360 | 156.96 | 0.7 | 0.45 | 156.47998 | 157.19999 | 155.12 | 4034 |
| 1712607960 | 156.26 | -0.24 | -0.15 | 155.97998 | 156.58 | 155.47998 | 6110 |
| 1712348820 | 156.5 | 0 | 0.00 | 156.63999 | 157.68 | 155.54 | 5862 |
| 1712262360 | 156.5 | -0.24 | -0.15 | 156.52 | 158 | 155.96 | 5378 |
| 1712175960 | 156.74 | -2.66 | -1.67 | 159.1 | 159.44 | 156.3 | 4460 |
| 1712089560 | 159.4 | -3.28 | -2.02 | 161.56 | 161.94 | 159.24 | 6989 |
| 1711661160 | 162.68 | 2.72 | 1.70 | 160.02 | 162.68 | 160.02 | 5094 |
| 1711574820 | 159.96 | 1 | 0.63 | 158.8 | 161.58 | 158.58 | 5515 |
| 1711488360 | 158.96 | -0.94 | -0.59 | 159.82 | 159.97998 | 158.4 | 3833 |
| 1711401960 | 159.9 | 0.14 | 0.09 | 159.19999 | 159.9 | 158.19999 | 7743 |
| 1711142760 | 159.76 | 0.3 | 0.19 | 159.68 | 159.97998 | 158.63999 | 5252 |
| 1711056360 | 159.46 | 2.62 | 1.67 | 157.12 | 159.5 | 156.62 | 4180 |
| 1710969960 | 156.84 | -1.82 | -1.15 | 157.62 | 159.3 | 156.84 | 5905 |
| 1710883560 | 158.66 | 0.48 | 0.30 | 157.97998 | 158.97998 | 157.38 | 8219 |
| 1710797160 | 158.18 | 6.58 | 4.34 | 151.97998 | 158.44 | 151.97998 | 14091 |
| 1710537960 | 151.6 | -0.38 | -0.25 | 150.88 | 152.1 | 150.41999 | 4485 |
| 1710451620 | 151.97998 | 0.26 | 0.17 | 151.97998 | 152.22 | 150.68 | 5627 |
| 1710365160 | 151.72 | 0.54 | 0.36 | 150.63999 | 151.72 | 150.18 | 4464 |
| 1710278760 | 151.18 | -0.3 | -0.20 | 151.28 | 151.8 | 150.08 | 8341 |
| 1710192420 | 151.47998 | 2.4 | 1.61 | 149.47998 | 151.47998 | 149.02 | 5549 |
| 1709933160 | 149.08 | -0.22 | -0.15 | 148.97998 | 150 | 147.91999 | 6493 |
| 1709846760 | 149.3 | -0.34 | -0.23 | 149.41999 | 150.96 | 148.58 | 10417 |
| 1709760360 | 149.63999 | 0.3 | 0.20 | 149.36 | 150.41999 | 149 | 12073 |
| 1709673960 | 149.34 | -3.08 | -2.02 | 152.24 | 152.94 | 149.16 | 6617 |
| 1709587560 | 152.41999 | 0.48 | 0.32 | 151.9 | 152.54 | 150.9 | 10186 |
| 1709328360 | 151.94 | -0.92 | -0.60 | 153.41999 | 153.63999 | 150.96 | 8564 |
| 1709241960 | 152.86 | -1.58 | -1.02 | 152.94 | 153.96 | 152.24 | 5968 |
| 1709155560 | 154.44 | -0.46 | -0.30 | 154.97998 | 156.02 | 153.69999 | 6245 |
| 1709069220 | 154.9 | -0.36 | -0.23 | 155.12 | 155.28 | 154.22 | 5705 |
| 1708982760 | 155.26 | -1.52 | -0.97 | 156.69999 | 157.4 | 154.72 | 5475 |
| 1708723560 | 156.78 | 1.24 | 0.80 | 155.32 | 157.4 | 155 | 5216 |
| 1708637220 | 155.54 | 0.06 | 0.04 | 156.88 | 156.88 | 153.72 | 5579 |
| 1708550820 | 155.47998 | -0.48 | -0.31 | 156 | 157.19999 | 155.34 | 4604 |
| 1708464420 | 155.96 | -0.02 | -0.01 | 154.9 | 156.68 | 153.84 | 5789 |
| 1708377960 | 155.97998 | 1.48 | 0.96 | 154.8 | 157.13999 | 154.32 | 7009 |
| 1708118760 | 154.5 | -1.08 | -0.69 | 155.94 | 156.44 | 154.1 | 6596 |
| 1708032420 | 155.58 | -0.4 | -0.26 | 156.02 | 156.63999 | 154.9 | 5015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
