We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 110.7 | 2.6 | 2.41 | 108.55 | 111 | 108.05 | 3365 |
| 1716582420 | 108.1 | 0.8 | 0.75 | 108.35 | 109.65 | 107.4 | 1135 |
| 1716496020 | 107.3 | -0.55 | -0.51 | 107.95 | 109.15 | 106.05 | 2356 |
| 1716409620 | 107.85 | -8.85 | -7.58 | 116.25 | 117.25 | 107.75 | 3244 |
| 1716323160 | 116.7 | -1.95 | -1.64 | 119.7 | 120.4 | 116.55 | 3251 |
| 1716236760 | 118.65 | 3.5 | 3.04 | 118 | 119.3 | 115.75 | 3002 |
| 1715977620 | 115.15 | 4.3 | 3.88 | 111.05 | 115.25 | 110.4 | 2895 |
| 1715891220 | 110.85 | -2 | -1.77 | 113.55 | 113.55 | 110.85 | 1207 |
| 1715804820 | 112.85 | -1.75 | -1.53 | 115.05 | 117.9 | 109.7 | 3462 |
| 1715718420 | 114.6 | 2.6 | 2.32 | 112.45 | 115.7 | 112.45 | 3080 |
| 1715631960 | 112 | 1.6 | 1.45 | 110.8 | 112 | 109.75 | 885 |
| 1715372820 | 110.4 | 3 | 2.79 | 109.4 | 112.35 | 109.4 | 2163 |
| 1715286420 | 107.4 | 2.5 | 2.38 | 105.05 | 108 | 105.05 | 519 |
| 1715200020 | 104.9 | -2.55 | -2.37 | 107.55 | 107.6 | 104.15 | 1544 |
| 1715113620 | 107.45 | -1.85 | -1.69 | 109 | 109 | 107 | 313 |
| 1715027220 | 109.3 | 1.75 | 1.63 | 108.95 | 109.85 | 108.05 | 2196 |
| 1714768020 | 107.55 | 2.05 | 1.94 | 105.65 | 107.55 | 105.05 | 1334 |
| 1714681560 | 105.5 | -4.45 | -4.05 | 108.25 | 108.9 | 105.2 | 1425 |
| 1714508820 | 109.95 | -1.7 | -1.52 | 112.65 | 112.8 | 109.8 | 1228 |
| 1714422420 | 111.65 | 1.9 | 1.73 | 110.8 | 112.5 | 109 | 2550 |
| 1714163220 | 109.75 | 5.45 | 5.23 | 104.95 | 109.75 | 104.95 | 2660 |
| 1714076820 | 104.3 | 1.9 | 1.86 | 101.15 | 104.65 | 101.1 | 1193 |
| 1713990420 | 102.4 | -0.1 | -0.10 | 102 | 104.5 | 100.7 | 1191 |
| 1713903960 | 102.5 | -2.75 | -2.61 | 104.2 | 105 | 101.05 | 2141 |
| 1713817560 | 105.25 | -1.15 | -1.08 | 105.95 | 105.95 | 101.05 | 3111 |
| 1713558420 | 106.4 | -1.7 | -1.57 | 107.2 | 108.85 | 106.15 | 1361 |
| 1713472020 | 108.1 | 1.45 | 1.36 | 106.75 | 109.2 | 106.55 | 1883 |
| 1713385620 | 106.65 | -0.9 | -0.84 | 106.75 | 110.05 | 106.1 | 1976 |
| 1713299220 | 107.55 | 0.05 | 0.05 | 107.05 | 107.55 | 103.55 | 3253 |
| 1713212820 | 107.5 | -0.2 | -0.19 | 109.05 | 112 | 107.5 | 2665 |
| 1712953620 | 107.7 | -1.45 | -1.33 | 109.7 | 113.7 | 107.7 | 2468 |
| 1712867220 | 109.15 | 0.9 | 0.83 | 108.3 | 109.2 | 107.55 | 964 |
| 1712780760 | 108.25 | 1.55 | 1.45 | 108.05 | 109.85 | 104 | 3779 |
| 1712694360 | 106.7 | 3.8 | 3.69 | 103.85 | 108.1 | 102.95 | 2305 |
| 1712607960 | 102.9 | 1.15 | 1.13 | 102.45 | 103.5 | 101.75 | 1351 |
| 1712348820 | 101.75 | 0.95 | 0.94 | 101.8 | 102.25 | 100.9 | 1896 |
| 1712262360 | 100.8 | -2.05 | -1.99 | 103.6 | 104.6 | 100.1 | 3440 |
| 1712175960 | 102.85 | 2.75 | 2.75 | 100.3 | 103.25 | 99.52 | 2211 |
| 1712089560 | 100.1 | 2 | 2.04 | 99.52 | 101.45 | 99.14 | 4194 |
| 1711661160 | 98.1 | 2 | 2.08 | 97 | 99.2 | 96.2 | 1670 |
| 1711574820 | 96.1 | 1.3 | 1.37 | 95 | 96.5 | 93.6 | 1754 |
| 1711488360 | 94.8 | -1.2 | -1.25 | 95.9 | 95.9 | 94.1 | 804 |
| 1711401960 | 96 | -1.1 | -1.13 | 96.7 | 98.3 | 96 | 3108 |
| 1711142760 | 97.1 | 1.2 | 1.25 | 96.2 | 97.3 | 94.2 | 2825 |
| 1711056360 | 95.9 | 1.1 | 1.16 | 94.8 | 95.9 | 94 | 982 |
| 1710969960 | 94.8 | 3.3 | 3.61 | 91.5 | 95.1 | 91.2 | 960 |
| 1710883560 | 91.5 | -3.4 | -3.58 | 94.9 | 94.9 | 91.1 | 2562 |
| 1710797160 | 94.9 | -0.2 | -0.21 | 94.9 | 95.7 | 94 | 2527 |
| 1710537960 | 95.1 | 5.7 | 6.38 | 89.3 | 95.4 | 89.3 | 4457 |
| 1710451620 | 89.4 | 1.2 | 1.36 | 89.1 | 89.4 | 87.8 | 2230 |
| 1710365160 | 88.2 | 7.7 | 9.57 | 80.5 | 88.9 | 80 | 1864 |
| 1710278760 | 80.5 | 1.5 | 1.90 | 79.3 | 80.5 | 78.7 | 2766 |
| 1710192420 | 79 | 0 | 0.00 | 79.3 | 79.3 | 78.4 | 739 |
| 1709933160 | 79 | 1.8 | 2.33 | 77.8 | 79 | 77.4 | 1936 |
| 1709846760 | 77.2 | 2.6 | 3.49 | 75.099999 | 79 | 74.5 | 2083 |
| 1709760360 | 74.599999 | 0.6 | 0.81 | 74.099999 | 75.4 | 74.099999 | 362 |
| 1709673960 | 74 | -1.2 | -1.60 | 75.3 | 75.3 | 74 | 143 |
| 1709587560 | 75.2 | 0.8 | 1.08 | 74.9 | 75.2 | 74 | 888 |
| 1709328360 | 74.4 | -0.2 | -0.27 | 75.2 | 75.4 | 74.4 | 710 |
| 1709241960 | 74.599999 | 1.6 | 2.19 | 73 | 74.9 | 72.2 | 472 |
| 1709155560 | 73 | -1 | -1.35 | 74.9 | 74.9 | 73 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
