PG&E Corp Historical Data - PCG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PG&E Corp (PCG)
PG&E Corp (PCG) Historical

PG&E Corp (PCG)

16.56

0.011999

(0.07%)

Closed May 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	16.437999	0.13	0.80	16.437999	16.437999	16.437999	200
1715372760	16.308	0	0.00	16.308	16.308	16.308	0
1715286360	16.308	0	0.00	16.308	16.308	16.308	0
1715199960	16.308	0	0.00	16.308	16.308	16.308	0
1715113560	16.308	0	0.00	16.308	16.308	16.308	0
1715027160	16.308	0	0.00	16.308	16.308	16.308	0
1714767960	16.308	0	0.00	16.308	16.308	16.308	0
1714681560	16.308	0.24	1.48	16.308	16.308	16.308	30
1714508820	16.07	0	0.00	16.07	16.07	16.07	0
1714422420	16.07	0.24	1.50	16.07	16.07	16.07	28
1714163220	15.832	-0.02	-0.11	15.832	15.832	15.832	5
1714076820	15.85	-0.02	-0.14	15.85	15.85	15.85	281
1713990360	15.872	0	0.00	15.872	15.872	15.872	0
1713903960	15.872	-0.02	-0.14	15.944	15.944	15.872	2
1713817560	15.894	0.48	3.10	15.894	15.894	15.894	649
1713558420	15.416	0	0.00	15.416	15.416	15.416	0
1713472020	15.416	0	0.00	15.416	15.416	15.416	0
1713385620	15.416	0.07	0.46	15.416	15.416	15.416	649
1713299220	15.346	0	0.00	15.346	15.346	15.346	0
1713212820	15.346	0	0.00	15.346	15.346	15.346	0
1712953620	15.346	0.15	1.00	15.346	15.346	15.346	150
1712867160	15.194	0	0.00	15.194	15.194	15.194	0
1712780760	15.194	0	0.00	15.194	15.194	15.194	0
1712694360	15.194	0	0.00	15.194	15.194	15.194	0
1712607960	15.194	0	0.00	15.194	15.194	15.194	0
1712348760	15.194	0	0.00	15.194	15.194	15.194	0
1712262360	15.194	0	0.00	15.194	15.194	15.194	0
1712175960	15.194	0	0.00	15.194	15.194	15.194	0
1712089560	15.194	0.01	0.07	15.282	15.282	15.194	750
1711661160	15.184	0	0.00	15.184	15.184	15.184	0
1711574760	15.184	0	0.00	15.184	15.184	15.184	0
1711488360	15.184	0.22	1.47	15.184	15.184	15.184	64
1711401960	14.964	0	0.00	14.964	14.964	14.964	0
1711142760	14.964	0	0.00	14.964	14.964	14.964	0
1711056360	14.964	0	0.00	14.964	14.964	14.964	0
1710969960	14.964	0	0.00	14.964	14.964	14.964	0
1710883560	14.964	0.16	1.08	14.964	14.964	14.964	1911
1710797160	14.804	-0.15	-1.02	14.856	14.856	14.6	1710
1710537960	14.956	-0.04	-0.28	14.956	14.956	14.956	2
1710451560	14.998	0	0.00	14.998	14.998	14.998	0
1710365160	14.998	0	0.00	14.998	14.998	14.998	0
1710278760	14.998	-0.15	-1.00	14.998	14.998	14.998	37
1710192360	15.15	0	0.00	15.15	15.15	15.15	0
1709933160	15.15	0	0.00	15.15	15.15	15.15	0
1709846760	15.15	-0.38	-2.43	15.226	15.226	15.15	68
1709760360	15.528	0	0.00	15.528	15.528	15.528	0
1709673960	15.528	0.4	2.63	15.528	15.528	15.528	7
1709587560	15.13	-0.07	-0.49	15.13	15.13	15.13	50
1709328360	15.204	0	0.00	15.204	15.204	15.204	0
1709241960	15.204	0.13	0.89	15.204	15.204	15.204	160
1709155560	15.07	0	0.00	15.07	15.07	15.07	0
1709069160	15.07	0	0.00	15.07	15.07	15.07	0
1708982760	15.07	-0.44	-2.82	15.07	15.07	15.07	776
1708723560	15.508	0.15	0.96	15.508	15.508	15.508	1
1708637220	15.36	0.28	1.88	15.548	15.548	15.36	123
1708495200	15.076	0	0.00	15.076	15.076	15.076	0
1708408800	15.076	0	0.00	15.076	15.076	15.076	0
1708322400	15.076	0	0.00	15.076	15.076	15.076	0
1708063200	15.076	0	0.00	15.076	15.076	15.076	0
1707976800	15.076	0	0.00	15.076	15.076	15.076	0
1707890400	15.076	0	0.00	15.076	15.076	15.076	0

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions