Pantaflix AG Historical Data - PAL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pantaflix AG (PAL)
Pantaflix AG (PAL) Historical

Pantaflix AG (PAL)

1.68

-0.01

(-0.59%)

Closed May 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	1.6399999	-0.05	-2.96	1.6399999	1.6399999	1.6399999	2219
1715631960	1.69	0.09	5.62	1.69	1.69	1.69	100
1715372820	1.6	-0.19	-10.61	1.73	1.73	1.6	852
1715286420	1.79	0	0.00	1.79	1.79	1.79	0
1715200020	1.79	0.24	15.48	1.6399999	1.79	1.6399999	560
1715113620	1.55	-0.15	-8.82	1.62	1.62	1.55	3670
1715027220	1.7	-0.01	-0.58	1.71	1.71	1.7	5520
1714768020	1.71	-0.02	-1.16	1.74	1.74	1.71	400
1714681560	1.73	0.02	1.17	1.71	1.73	1.71	3831
1714508820	1.71	-0.14	-7.57	1.8	1.8	1.71	650
1714422420	1.85	-0.07	-3.65	1.78	1.85	1.78	3639
1714163220	1.92	-0.16	-7.69	1.93	1.97	1.92	1301
1714076820	2.08	0.02	0.97	2.02	2.08	2.02	3320
1713990420	2.06	-0.08	-3.74	2.06	2.06	2.06	550
1713903960	2.14	0.1	4.90	2.1	2.14	2.1	1059
1713817560	2.04	-0.14	-6.42	2.2	2.2	2.02	7500
1713558420	2.18	0	0.00	2.18	2.18	2.18	0
1713472020	2.18	-0.12	-5.22	2.18	2.18	2.18	8
1713385620	2.2999999	0.02	0.88	2.2599999	2.36	2.2599999	7450
1713299220	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	2193
1713212820	2.24	0	0.00	2.22	2.24	2.22	725
1712953620	2.24	-0.04	-1.75	2.2999999	2.2999999	2.24	6750
1712867220	2.2799999	0	0.00	2.2	2.2799999	2.2	1540
1712780760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712694360	2.2799999	0	0.00	2.2799999	2.2799999	2.22	960
1712607960	2.2799999	0.06	2.70	2.22	2.2799999	2.22	401
1712348820	2.22	-0.06	-2.63	2.22	2.22	2.2	3000
1712262360	2.2799999	0.08	3.64	2.2	2.38	2.2	1201
1712175960	2.2	0	0.00	2.2	2.2	2.2	0
1712089560	2.2	-0.14	-5.98	2.2	2.2	2.2	229
1711661160	2.34	0.14	6.36	2.34	2.34	2.34	200
1711574820	2.2	-0.1	-4.35	2.2	2.2	2.2	678
1711488360	2.2999999	0.1	4.55	2.18	2.2999999	2.18	71
1711401960	2.2	0.1	4.76	2.12	2.2	2.12	790
1711142760	2.1	-0.1	-4.55	2.2	2.2	1.98	1800
1711056360	2.2	0.04	1.85	2.2	2.2599999	2.1	6600
1710969960	2.16	-0.06	-2.70	2.24	2.2999999	2.16	6342
1710883560	2.22	0.1	4.72	2.22	2.22	2.22	500
1710797160	2.12	-0.24	-10.17	2.34	2.34	2.04	3450
1710537960	2.36	0.1	4.42	2.36	2.36	2.36	500
1710451620	2.2599999	0.1	4.63	2.18	2.2599999	2.18	4587
1710365160	2.16	0.18	9.09	2.2	2.2	2.16	1050
1710278820	1.98	0	0.00	1.98	1.98	1.98	0
1710192420	1.98	-0.26	-11.61	2.22	2.22	1.98	17978
1709933160	2.24	-0.04	-1.75	2.2	2.24	2.2	2250
1709846760	2.2799999	-0.02	-0.87	2.2999999	2.34	2.2799999	5414
1709760360	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	1210
1709673960	2.24	0.12	5.66	2.12	2.24	2.12	1094
1709587560	2.12	-0.18	-7.83	2.2	2.2	2.12	1200
1709328360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	50
1709241960	2.2999999	-0.14	-5.74	2.44	2.5	2.2999999	4808
1709155560	2.44	0.2	8.93	2.2999999	2.44	2.2999999	2410
1709069220	2.24	0	0.00	2.24	2.24	2.24	500
1708982760	2.24	-0.02	-0.88	2.24	2.24	2.24	250
1708723560	2.2599999	-0.06	-2.59	2.2599999	2.2599999	2.24	3020
1708637220	2.3199999	0.04	1.75	2.38	2.4	2.3199999	4200
1708550820	2.2799999	-0.12	-5.00	2.5	2.5	2.2	4294
1708464420	2.4	0	0.00	2.48	2.5	2.38	11811
1708377960	2.4	0.1	4.35	2.38	2.44	2.38	1600
1708118760	2.2999999	0.06	2.68	2.16	2.34	2.16	9784
1708032420	2.24	0.04	1.82	2.2599999	2.2599999	2.24	2003

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions