We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 1.172 | 0.01 | 0.51 | 1.1299999 | 1.172 | 1.1299999 | 1527 |
| 1715718360 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1715631960 | 1.1659999 | 0.02 | 2.10 | 1.1659999 | 1.1659999 | 1.1659999 | 800 |
| 1715372820 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1715286420 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1715200020 | 1.1419999 | 0.03 | 2.70 | 1.1479999 | 1.1479999 | 1.1419999 | 1100 |
| 1715113620 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1715027220 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1714768020 | 1.112 | -0.04 | -3.81 | 1.1439999 | 1.1439999 | 1.112 | 377 |
| 1714681560 | 1.1559999 | 0.01 | 0.87 | 1.2 | 1.2 | 1.114 | 4120 |
| 1714508820 | 1.1459999 | -0.05 | -4.50 | 1.2 | 1.2 | 1.1459999 | 5865 |
| 1714422420 | 1.2 | -0.01 | -0.99 | 1.268 | 1.268 | 1.2 | 5433 |
| 1714163220 | 1.212 | -0.07 | -5.75 | 1.212 | 1.212 | 1.212 | 1000 |
| 1714076820 | 1.286 | 0.06 | 4.89 | 1.286 | 1.286 | 1.286 | 500 |
| 1713990360 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1713903960 | 1.226 | 0 | 0.33 | 1.226 | 1.226 | 1.226 | 49 |
| 1713817620 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1713558420 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1713472020 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1713385620 | 1.222 | -0.03 | -2.24 | 1.256 | 1.256 | 1.2 | 11689 |
| 1713299220 | 1.25 | -0.1 | -7.41 | 1.33 | 1.33 | 1.25 | 13393 |
| 1713212820 | 1.35 | 0.05 | 3.85 | 1.318 | 1.4 | 1.294 | 5484 |
| 1712953620 | 1.3 | 0.12 | 10.17 | 1.3 | 1.3 | 1.3 | 550 |
| 1712867220 | 1.18 | -0.03 | -2.64 | 1.222 | 1.258 | 1.18 | 15979 |
| 1712780760 | 1.212 | 0.03 | 2.36 | 1.218 | 1.22 | 1.212 | 11000 |
| 1712694360 | 1.184 | 0.06 | 5.71 | 1.1359999 | 1.184 | 1.1359999 | 11750 |
| 1712607960 | 1.12 | -0.03 | -2.78 | 1.12 | 1.12 | 1.12 | 2683 |
| 1712348820 | 1.1519999 | 0.04 | 3.97 | 1.1519999 | 1.1519999 | 1.1519999 | 500 |
| 1712262360 | 1.108 | -0.09 | -7.51 | 1.238 | 1.238 | 1.108 | 10004 |
| 1712175960 | 1.198 | 0.09 | 7.93 | 1.066 | 1.198 | 1.066 | 3723 |
| 1712089560 | 1.11 | 0.15 | 15.63 | 1 | 1.11 | 0.989 | 4547 |
| 1711661160 | 0.96 | -0.02 | -2.04 | 0.985 | 1 | 0.96 | 18100 |
| 1711574820 | 0.98 | -0.06 | -5.77 | 1.02 | 1.04 | 0.98 | 7540 |
| 1711488360 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 3590 |
| 1711401960 | 1.04 | -0.01 | -0.95 | 1.04 | 1.1 | 1.03 | 9000 |
| 1711142760 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 4993 |
| 1711056360 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 6947 |
| 1710969960 | 1.04 | -0.04 | -3.70 | 1.06 | 1.06 | 1.04 | 4645 |
| 1710883560 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 408 |
| 1710797160 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.04 | 8261 |
| 1710537960 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 2800 |
| 1710451620 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.07 | 5043 |
| 1710365160 | 1.07 | 0.01 | 0.94 | 1.11 | 1.11 | 1.07 | 7875 |
| 1710278760 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.05 | 3079 |
| 1710192420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 475 |
| 1709933160 | 1.05 | -0.06 | -5.41 | 1.08 | 1.09 | 1.05 | 19537 |
| 1709846760 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.1 | 6200 |
| 1709760360 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.12 | 8700 |
| 1709673960 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 1200 |
| 1709587560 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 3760 |
| 1709328360 | 1.2 | 0.09 | 8.11 | 1.2 | 1.2 | 1.2 | 2000 |
| 1709241960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 250 |
| 1709155560 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.11 | 5243 |
| 1709069220 | 1.1399999 | -0.05 | -4.20 | 1.1499999 | 1.17 | 1.1399999 | 1100 |
| 1708982760 | 1.19 | 0 | 0.00 | 1.23 | 1.23 | 1.19 | 450 |
| 1708723560 | 1.19 | -0.06 | -4.80 | 1.2 | 1.2 | 1.19 | 5955 |
| 1708637220 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 1250 |
| 1708550820 | 1.22 | 0 | 0.00 | 1.21 | 1.25 | 1.19 | 5210 |
| 1708464420 | 1.22 | -0.04 | -3.17 | 1.21 | 1.25 | 1.2 | 6321 |
| 1708377960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1708118760 | 1.26 | 0.14 | 12.50 | 1.1 | 1.26 | 1.1 | 10611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
