We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0128 | 0.0135 | 0.0101 | 802248 | 0.0121006 | DE |
| 26 | 0 | 0 | 0.2365 | 0.2733 | 0.0101 | 1371234 | 0.01567285 | DE |
| 52 | 0 | 0 | 1.72 | 1.726 | 0.0101 | 781910 | 0.03146753 | DE |
| 156 | 0 | 0 | 1.72 | 1.726 | 0.0101 | 781910 | 0.03146753 | DE |
| 260 | 0 | 0 | 1.72 | 1.726 | 0.0101 | 781910 | 0.03146753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716845160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716585960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716499560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716413160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716326760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716240360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715981160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715894760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715808360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715721960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715635560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715376360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715289960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715203560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715117160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1715030760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1714771560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1714685160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1714512360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1714425960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1714166760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1714080360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1713993960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1713907560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1713821160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1713561960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1713475560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1713389160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1713302760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1713216360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712957160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712870760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712784360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712697960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712611560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712352360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712265960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712179560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1712093160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711661160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711574760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711488360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711401960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711142760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1711056360 | 0.0122 | -0.001 | -7.58 | 0.0135 | 0.0135 | 0.0122 | 1561592 |
| 1710969960 | 0.0132 | 0.0024 | 22.22 | 0.0107 | 0.0132 | 0.0107 | 1989582 |
| 1710883560 | 0.0108 | -0.0008 | -6.90 | 0.0105 | 0.0109 | 0.0101 | 539960 |
| 1710797160 | 0.0115999 | -0.0003 | -2.52 | 0.0119 | 0.0122 | 0.0107 | 2871410 |
| 1710537960 | 0.0119 | 0 | 0.00 | 0.012 | 0.012 | 0.0113 | 310726 |
| 1710451620 | 0.0119 | -0.0005 | -4.03 | 0.0124 | 0.0124 | 0.0115999 | 890606 |
| 1710365160 | 0.0124 | 0 | 0.00 | 0.0117 | 0.0124 | 0.0117 | 32235 |
| 1710278760 | 0.0124 | 0.0009 | 7.83 | 0.0117 | 0.0126 | 0.0117 | 25001 |
| 1710192420 | 0.0115 | -0.0004 | -3.36 | 0.0113 | 0.0123 | 0.0113 | 719655 |
| 1709933160 | 0.0119 | 0.0007 | 6.25 | 0.0119 | 0.012 | 0.0119 | 225010 |
| 1709846760 | 0.0112 | -0.0013 | -10.40 | 0.0123 | 0.0124 | 0.0112 | 350242 |
| 1709760360 | 0.0125 | -0.0007 | -5.30 | 0.0124 | 0.0128 | 0.0124 | 271735 |
| 1709673960 | 0.0132 | 0.0001 | 0.76 | 0.0128 | 0.0132 | 0.0126 | 641476 |
| 1709587560 | 0.0131 | 0.0007 | 5.65 | 0.0133 | 0.0134 | 0.0128 | 2651763 |
| 1709328360 | 0.0124 | -0.0006 | -4.62 | 0.0131 | 0.0132 | 0.0123 | 565494 |
| 1709241960 | 0.013 | 0.0012 | 10.17 | 0.0114 | 0.013 | 0.0111 | 611474 |
| 1709155560 | 0.0118 | 0.0007 | 6.31 | 0.0117 | 0.0118 | 0.0111 | 540072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
