We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.96296296296 | 67.5 | 67.5 | 67.5 | 53 | 67.5 | DE |
| 4 | -0.5 | -0.757575757576 | 66 | 67.5 | 66 | 56 | 66.37321429 | DE |
| 12 | -5 | -7.09219858156 | 70.5 | 70.5 | 66 | 58 | 68.06551724 | DE |
| 26 | 7.5 | 12.9310344828 | 58 | 73 | 58 | 47 | 68.85982906 | DE |
| 52 | 7 | 11.9658119658 | 58.5 | 73 | 52.5 | 40 | 66.76955903 | DE |
| 156 | 7 | 11.9658119658 | 58.5 | 73 | 52.5 | 40 | 66.76955903 | DE |
| 260 | 7 | 11.9658119658 | 58.5 | 73 | 52.5 | 40 | 66.76955903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715372820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715286420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715200020 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 53 |
| 1715113560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715027160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714767960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714681560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714508760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714422360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714163160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714076760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1713990360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1713903960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1713817560 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 2 |
| 1713558420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1713472020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1 |
| 1713385620 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 208 |
| 1713299220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713212820 | 67.5 | -1 | -1.46 | 66 | 67.5 | 66 | 16 |
| 1712957160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712870760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712784360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712697960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712611560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712352360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712265960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712179560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712093160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711661160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711574760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711488360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711401960 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 1 |
| 1711142760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711056360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710969960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710883560 | 68 | -1 | -1.45 | 68 | 68 | 68 | 100 |
| 1710797160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1710537960 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 1 |
| 1710451620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710365220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710278820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710192420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709933220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709846820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709760420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709674020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709587620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709328420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709242020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709155620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709069220 | 67.5 | -3 | -4.26 | 67.5 | 67.5 | 67.5 | 1 |
| 1708982820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1708723620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1708637220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1708550820 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 197 |
| 1708464420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1708378020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1708118820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1708032420 | 71.5 | 1 | 1.42 | 71 | 71.5 | 71 | 251 |
| 1707890400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
