OHB SE Historical Data - OHB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
OHB SE (OHB)
OHB SE (OHB) Historical

OHB SE (OHB)

43.00

0.00

(0.00%)

Closed May 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.921658986175	43.4	43.5	42.9	366	43.01251366	DE
4	-0.1	-0.232018561485	43.1	43.8	42.5	393	42.99902665	DE
12	-0.45	-1.03567318757	43.45	43.8	42.5	385	43.13790928	DE
26	1.75	4.24242424242	41.25	43.9	40.75	463	42.5344662	DE
52	10.65	32.9211746522	32.35	43.9	30.3	5120	41.19958831	DE
156	8.7	25.3644314869	34.3	43.9	26.95	5832	37.23507676	DE
260	11	34.375	32	49.85	25.65	7516	37.76699089	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	42.9	-0.3	-0.69	43.3	43.3	42.9	1209
1715372820	43.2	0	0.00	43	43.2	43	477
1715286420	43.2	-0.2	-0.46	43.3	43.3	43.2	51
1715200020	43.4	-0.1	-0.23	43.2	43.4	43.2	83
1715113620	43.5	0.4	0.93	43.4	43.5	43.4	10
1715027220	43.1	0.1	0.23	43.4	43.4	42.799999	565
1714768020	43	-0.2	-0.46	43.5	43.5	42.7	1109
1714681560	43.2	-0.4	-0.92	43.6	43.6	43.2	15
1714508820	43.6	0.2	0.46	43.5	43.6	43.2	105
1714422420	43.4	0.2	0.46	43	43.4	43	80
1714163220	43.2	0	0.00	43.2	43.2	43.2	0
1714076820	43.2	0	0.00	43.1	43.6	43.1	287
1713990420	43.2	-0.3	-0.69	43.4	43.4	43.1	279
1713903960	43.5	1	2.35	43.5	43.5	43.4	354
1713817560	42.5	-0.5	-1.16	43.4	43.8	42.5	1019
1713558420	43	-0.2	-0.46	43.2	43.5	43	708
1713472020	43.2	0.2	0.47	43.1	43.2	42.799999	177
1713385620	43	0	0.00	43	43	43	0
1713299220	43	0.3	0.70	43.1	43.1	43	150
1713212820	42.7	-0.4	-0.93	43	43.4	42.7	116
1712953620	43.1	0.1	0.23	43.1	43.1	42.9	190
1712867220	43	0	0.00	42.9	43.1	42.9	435
1712780760	43	-0.3	-0.69	43.4	43.4	42.5	991
1712694360	43.3	-0.1	-0.23	43.4	43.4	43.3	122
1712607960	43.4	0	0.00	43.5	43.7	43.4	101
1712348820	43.4	-0.1	-0.23	43.4	43.7	43.4	780
1712262360	43.5	0.2	0.46	43.3	43.5	43.3	1330
1712175960	43.3	0.1	0.23	43.3	43.4	43.3	213
1712089560	43.2	0	0.00	43.4	43.4	43.2	562
1711661160	43.2	-0.3	-0.69	43.5	43.5	43.2	636
1711574820	43.5	0.65	1.52	42.9	43.5	42.9	226
1711488360	42.85	-0.15	-0.35	43.2	43.45	42.85	634
1711401960	43	-0.45	-1.04	43.4	43.5	43	558
1711142760	43.45	0.35	0.81	43.25	43.45	43.2	182
1711056360	43.1	-0.25	-0.58	43.5	43.5	43.1	150
1710969960	43.35	0.05	0.12	43.2	43.35	43.2	107
1710883560	43.3	0.05	0.12	43.3	43.3	43.3	85
1710797160	43.25	0.15	0.35	43.3	43.45	43.15	613
1710537960	43.1	-0.1	-0.23	43.45	43.45	43.1	72
1710451620	43.2	0.45	1.05	42.799999	43.65	42.799999	159
1710365160	42.75	-0.5	-1.16	43.5	43.55	42.75	307
1710278760	43.25	-0.2	-0.46	43.6	43.6	43.25	225
1710192420	43.45	0.25	0.58	43.35	43.5	43.35	347
1709933160	43.2	-0.1	-0.23	43.25	43.25	43.2	180
1709846760	43.3	0	0.00	43.45	43.5	43.25	91
1709760360	43.3	0.1	0.23	43.25	43.3	43.25	159
1709673960	43.2	-0.05	-0.12	43.25	43.25	43.2	241
1709587560	43.25	-0.5	-1.14	43.75	43.75	43.25	242
1709328360	43.75	0.55	1.27	43.4	43.75	43.2	235
1709241960	43.2	-0.2	-0.46	43.4	43.6	43.2	359
1709155560	43.4	0.25	0.58	43.45	43.45	43.4	91
1709069220	43.15	0.1	0.23	43.2	43.3	43.15	49
1708982760	43.05	-0.1	-0.23	43.35	43.4	43.05	2197
1708723560	43.15	-0.1	-0.23	43.5	43.5	43.15	451
1708637220	43.25	0.15	0.35	43.25	43.5	43.15	223
1708550820	43.1	-0.15	-0.35	43.55	43.55	43.1	235
1708464420	43.25	0.2	0.46	43.45	43.45	43.1	210
1708377960	43.05	-0.25	-0.58	43.1	43.2	43	304
1708118760	43.3	-0.1	-0.23	43.4	43.45	43.2	513
1708032420	43.4	0.05	0.12	43.65	43.65	43.2	228
1707946020	43.35	0.2	0.46	43.3	43.8	43.3	336

Fisher James And Sons

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions