We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 1.45 | -0.01 | -0.68 | 1.46 | 1.49 | 1.42 | 490342 |
| 1716841560 | 1.46 | -0.02 | -1.35 | 1.47 | 1.53 | 1.37 | 860153 |
| 1716582420 | 1.48 | 0.07 | 4.96 | 1.43 | 1.51 | 1.3899999 | 573590 |
| 1716496020 | 1.41 | -0.02 | -1.40 | 1.44 | 1.47 | 1.3799999 | 757564 |
| 1716409620 | 1.43 | 0.02 | 1.42 | 1.43 | 1.65 | 1.37 | 1068613 |
| 1716323160 | 1.41 | -0.17 | -10.76 | 1.6399999 | 1.6399999 | 1.3799999 | 944380 |
| 1716236760 | 1.58 | 0.19 | 13.67 | 1.3899999 | 1.75 | 1.3799999 | 935731 |
| 1715977620 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.3899999 | 1.32 | 267565 |
| 1715891220 | 1.37 | 0.01 | 0.74 | 1.34 | 1.3899999 | 1.32 | 284121 |
| 1715804820 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3899999 | 1.26 | 122952 |
| 1715718420 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.3899999 | 1.33 | 183493 |
| 1715631960 | 1.4 | 0.01 | 0.72 | 1.42 | 1.44 | 1.36 | 410564 |
| 1715372820 | 1.3899999 | 0 | 0.00 | 1.4 | 1.41 | 1.26 | 418444 |
| 1715286420 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.34 | 118037 |
| 1715200020 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3899999 | 1.32 | 162305 |
| 1715113620 | 1.37 | 0 | 0.00 | 1.35 | 1.3799999 | 1.26 | 398040 |
| 1715027220 | 1.37 | 0.07 | 5.38 | 1.36 | 1.41 | 1.32 | 615299 |
| 1714768020 | 1.3 | -0.01 | -0.76 | 1.34 | 1.35 | 1.26 | 333650 |
| 1714681560 | 1.31 | 0.08 | 6.50 | 1.26 | 1.34 | 1.26 | 729365 |
| 1714508820 | 1.23 | 0.01 | 0.82 | 1.27 | 1.27 | 1.2 | 147518 |
| 1714422420 | 1.22 | 0.08 | 7.02 | 1.24 | 1.45 | 1.17 | 596763 |
| 1714163220 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1499999 | 1.08 | 74080 |
| 1714076820 | 1.1 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 27034 |
| 1713990420 | 1.1 | 0.09 | 8.91 | 1.03 | 1.2 | 1.03 | 58076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
