We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 2.71535580524 | 106.8 | 111 | 106.7 | 449 | 108.92506679 | DE |
| 4 | 12.4 | 12.7440904419 | 97.3 | 111 | 94.7 | 504 | 102.5802589 | DE |
| 12 | 16.2 | 17.3262032086 | 93.5 | 111 | 91.45 | 344 | 99.3290151 | DE |
| 26 | 38.7 | 54.5070422535 | 71 | 111 | 69.3 | 293 | 91.42979868 | DE |
| 52 | 33.5 | 43.9632545932 | 76.2 | 111 | 63.3 | 234 | 85.97063695 | DE |
| 156 | 19.4 | 21.4839424142 | 90.3 | 111 | 63.3 | 165 | 86.03976246 | DE |
| 260 | 19.4 | 21.4839424142 | 90.3 | 111 | 63.3 | 165 | 86.03976246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 109.8 | -1 | -0.90 | 110.3 | 110.3 | 108.2 | 456 |
| 1715891220 | 110.8 | 0.2 | 0.18 | 110.4 | 111 | 110 | 538 |
| 1715804820 | 110.6 | 1.7 | 1.56 | 109.7 | 110.8 | 109.4 | 293 |
| 1715718420 | 108.9 | 2 | 1.87 | 108.2 | 108.9 | 108.1 | 170 |
| 1715631960 | 106.9 | -1.8 | -1.66 | 109.6 | 110 | 106.7 | 675 |
| 1715372820 | 108.7 | 3.1 | 2.94 | 106.8 | 109 | 106.8 | 570 |
| 1715286420 | 105.6 | 1.8 | 1.73 | 104.8 | 105.6 | 104.8 | 15 |
| 1715200020 | 103.8 | -0.3 | -0.29 | 104.2 | 105.1 | 103.2 | 1023 |
| 1715113620 | 104.1 | 0.7 | 0.68 | 103.7 | 104.1 | 103.3 | 440 |
| 1715027220 | 103.4 | 3.55 | 3.56 | 100.2 | 103.4 | 99.9 | 1289 |
| 1714768020 | 99.85 | -2.05 | -2.01 | 102.5 | 102.5 | 98.5 | 705 |
| 1714681560 | 101.9 | 1.2 | 1.19 | 101.2 | 101.9 | 99.35 | 158 |
| 1714508820 | 100.7 | -0.1 | -0.10 | 101.3 | 102 | 100.6 | 668 |
| 1714422420 | 100.8 | 1.55 | 1.56 | 99.8 | 101.1 | 99.8 | 124 |
| 1714163220 | 99.25 | 1.95 | 2.00 | 97.45 | 99.6 | 97.2 | 430 |
| 1714076820 | 97.3 | -0.95 | -0.97 | 98 | 98.15 | 94.7 | 490 |
| 1713990420 | 98.25 | 1 | 1.03 | 98.2 | 98.75 | 97.85 | 891 |
| 1713903960 | 97.25 | -0.15 | -0.15 | 97.35 | 97.8 | 97.1 | 146 |
| 1713817560 | 97.4 | 0.45 | 0.46 | 98.15 | 99.15 | 96.7 | 594 |
| 1713558420 | 96.95 | -1.35 | -1.37 | 97.3 | 98.25 | 96.35 | 360 |
| 1713472020 | 98.3 | 2.9 | 3.04 | 96.2 | 98.3 | 96.2 | 45 |
| 1713385620 | 95.4 | -2.25 | -2.30 | 97.15 | 98.3 | 95.4 | 437 |
| 1713299220 | 97.65 | -3.35 | -3.32 | 100.5 | 101.3 | 96.95 | 833 |
| 1713212820 | 101 | 3.8 | 3.91 | 97.8 | 101.2 | 97.8 | 676 |
| 1712953620 | 97.2 | 0.9 | 0.93 | 97.2 | 97.2 | 97.2 | 50 |
| 1712867220 | 96.3 | 0.3 | 0.31 | 97 | 97.3 | 96.3 | 49 |
| 1712780760 | 96 | -2.85 | -2.88 | 98.2 | 98.25 | 96 | 236 |
| 1712694360 | 98.85 | -0.3 | -0.30 | 100.9 | 100.9 | 98.1 | 364 |
| 1712607960 | 99.15 | 2.85 | 2.96 | 96.25 | 99.5 | 96.25 | 646 |
| 1712348820 | 96.3 | 0.5 | 0.52 | 95.15 | 96.3 | 95.15 | 21 |
| 1712262360 | 95.8 | 0.4 | 0.42 | 96.45 | 96.45 | 95.8 | 73 |
| 1712175960 | 95.4 | 0.35 | 0.37 | 94.8 | 95.75 | 94.8 | 100 |
| 1712089560 | 95.05 | -1.75 | -1.81 | 97.1 | 97.1 | 95.05 | 209 |
| 1711661160 | 96.8 | -0.65 | -0.67 | 97.25 | 97.25 | 96.15 | 397 |
| 1711574820 | 97.45 | -0.35 | -0.36 | 97.85 | 97.95 | 97.45 | 122 |
| 1711488360 | 97.8 | -2.5 | -2.49 | 100 | 100 | 97.8 | 157 |
| 1711401960 | 100.3 | 1.25 | 1.26 | 99.6 | 100.3 | 98.8 | 336 |
| 1711142760 | 99.05 | -0.8 | -0.80 | 99.4 | 99.4 | 98.65 | 73 |
| 1711056360 | 99.85 | 1.55 | 1.58 | 99.35 | 100.4 | 99.35 | 145 |
| 1710969960 | 98.3 | 4.05 | 4.30 | 95 | 98.3 | 95 | 639 |
| 1710883560 | 94.25 | 0.9 | 0.96 | 93.6 | 94.3 | 93.3 | 120 |
| 1710797160 | 93.35 | -0.1 | -0.11 | 93.7 | 93.85 | 93.35 | 135 |
| 1710537960 | 93.45 | 0.55 | 0.59 | 93.1 | 94.55 | 93.1 | 36 |
| 1710451620 | 92.9 | -1.95 | -2.06 | 94.95 | 95 | 92.9 | 296 |
| 1710365160 | 94.85 | 0.85 | 0.90 | 93.85 | 94.95 | 93.85 | 518 |
| 1710278760 | 94 | 1.6 | 1.73 | 93.35 | 94.05 | 93.35 | 162 |
| 1710192420 | 92.4 | -2.6 | -2.74 | 95.25 | 95.25 | 91.95 | 738 |
| 1709933160 | 95 | -0.9 | -0.94 | 95.85 | 96.15 | 95 | 751 |
| 1709846760 | 95.9 | 1.85 | 1.97 | 94.25 | 96.05 | 94.1 | 161 |
| 1709760360 | 94.05 | 1.45 | 1.57 | 93.3 | 94.05 | 93.3 | 52 |
| 1709673960 | 92.6 | -1.55 | -1.65 | 93.45 | 94.3 | 92.55 | 250 |
| 1709587560 | 94.15 | -1.35 | -1.41 | 95.95 | 96.35 | 94.15 | 152 |
| 1709328360 | 95.5 | -0.1 | -0.10 | 96.1 | 96.7 | 95.15 | 332 |
| 1709241960 | 95.6 | 2.4 | 2.58 | 93.25 | 95.6 | 93.25 | 126 |
| 1709155560 | 93.2 | 0.35 | 0.38 | 92.15 | 93.2 | 92.1 | 102 |
| 1709069220 | 92.85 | -0.95 | -1.01 | 94.2 | 94.2 | 91.45 | 213 |
| 1708982760 | 93.8 | -2.3 | -2.39 | 95.65 | 96 | 93.8 | 160 |
| 1708723560 | 96.1 | 1.1 | 1.16 | 93.5 | 96.1 | 93.25 | 419 |
| 1708637220 | 95 | 0.4 | 0.42 | 95.3 | 95.3 | 92.4 | 37 |
| 1708550820 | 94.6 | 4.2 | 4.65 | 91.2 | 96.75 | 91.2 | 413 |
| 1708464420 | 90.4 | -1.1 | -1.20 | 91.3 | 91.5 | 89.8 | 189 |
| 1708377960 | 91.5 | -0.35 | -0.38 | 91.75 | 91.8 | 91.45 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
