Northwest Natural Holding Co Historical Data - NWK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-0.890868596882	35.92	36.74	34.4	88	35.81647059	DE
4	1.940001	5.76352067034	33.659999	36.74	33.1	99	34.93286146	DE
12	2.1	6.26865671642	33.5	37.4	32.76	142	34.04851502	DE
26	1.800001	5.32544690312	33.799999	37.4	32.299999	138	34.48063562	DE
52	-1.44	-3.88768898488	37.04	38.88	32.299999	134	34.75004334	DE
156	-1.44	-3.88768898488	37.04	38.88	32.299999	134	34.75004334	DE
260	-1.44	-3.88768898488	37.04	38.88	32.299999	134	34.75004334	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715286420	35.68	-0.42	-1.16	36.14	36.14	35.44	51
1715200020	36.1	0.68	1.92	36.02	36.1	36.02	50
1715113620	35.42	1.02	2.97	35.54	35.54	35.42	77
1715027220	34.4	-2.34	-6.37	34.4	34.4	34.4	100
1714768020	36.74	0.52	1.44	36	36.74	36	137
1714681560	36.22	0.52	1.46	35.92	36.22	35.92	78
1714508820	35.7	0	0.00	35.7	35.7	35.7	0
1714422420	35.7	-0.48	-1.33	35.7	35.7	35.7	280
1714163220	36.18	0.2	0.56	36.18	36.18	36.18	15
1714076820	35.979999	0.34	0.95	35.979999	35.979999	35.979999	10
1713990420	35.64	-0.18	-0.50	35.64	35.64	35.64	56
1713903960	35.82	-0.06	-0.17	35.94	35.94	35.82	102
1713817560	35.88	0.84	2.40	35.88	35.88	35.88	14
1713558420	35.04	1.38	4.10	35.04	35.04	35.04	65
1713472020	33.659999	0.16	0.48	33.36	34	33.1	264
1713385620	33.5	0	0.00	33.5	33.5	33.5	0
1713299220	33.5	0	0.00	33.5	33.5	33.5	0
1713212820	33.5	-0.4	-1.18	34.36	34.36	33.5	236
1712953620	33.9	0.24	0.71	34.18	34.18	33.9	64
1712867220	33.659999	0.16	0.48	33.659999	33.659999	33.659999	35
1712780760	33.5	-0.4	-1.18	33.5	33.5	33.5	15
1712694360	33.9	0.28	0.83	33.9	33.9	33.9	200
1712607960	33.619999	0.12	0.36	33.9	34.14	33.619999	184
1712348820	33.5	-0.32	-0.95	34.299999	34.799999	33.5	545
1712262360	33.82	-0.32	-0.94	33.82	33.82	33.82	1
1712175960	34.14	-0.34	-0.99	34.14	34.14	34.14	30
1712089560	34.479999	0.22	0.64	34.92	35.119999	34.479999	141
1711661160	34.26	1.26	3.82	34.26	34.26	34.26	44
1711574760	33	0	0.00	33	33	33	0
1711488360	33	-0.28	-0.84	33.28	33.28	33	53
1711401960	33.28	-0.34	-1.01	33.28	33.28	33.28	3
1711142760	33.619999	0	0.00	33.619999	33.619999	33.619999	0
1711056360	33.619999	0.3	0.90	33.32	33.619999	33.32	25
1710969960	33.32	0.32	0.97	33.32	33.32	33.32	60
1710883560	33	0	0.00	33	33	33	0
1710797160	33	-0.24	-0.72	33.52	33.82	33	763
1710537960	33.24	-0.76	-2.24	33.46	33.46	33.24	35
1710451620	34	0	0.00	34	34	34	10
1710365160	34	-0.52	-1.51	34.659999	34.659999	34	485
1710278760	34.52	-0.36	-1.03	35.159999	35.159999	34.52	265
1710192420	34.88	0.2	0.58	34.72	34.88	34.72	17
1709933160	34.68	0	0.00	34.68	34.68	34.68	10
1709846760	34.68	0.16	0.46	34.56	34.68	34.02	39
1709760360	34.52	-0.14	-0.40	34.02	34.52	34.02	400
1709673960	34.659999	0.38	1.11	34.56	34.659999	34.56	135
1709587560	34.28	0.92	2.76	33.64	34.34	33.64	157
1709328360	33.36	-1.1	-3.19	34.32	34.32	33.36	50
1709241960	34.46	0.86	2.56	34.56	34.56	34.4	147
1709155560	33.6	0.2	0.60	34.02	34.02	33.6	157
1709069220	33.4	-0.38	-1.12	33.4	33.4	33.4	2
1708982760	33.78	0.78	2.36	32.759999	33.78	32.759999	88
1708723560	33	-2.96	-8.23	37.08	37.4	33	384
1708637220	35.96	2.44	7.28	36.26	36.46	35.799999	205
1708550760	33.52	0	0.00	33.52	33.52	33.52	0
1708464360	33.52	0	0.00	33.52	33.52	33.52	0
1708377960	33.52	0.02	0.06	33.52	33.52	33.52	11
1708118760	33.5	0.1	0.30	33.5	33.5	33.5	200
1708032420	33.4	-0.04	-0.12	33.5	33.5	33.4	116
1707946020	33.439999	0.34	1.03	33.259999	33.439999	33.259999	40
1707859560	33.1	0.8	2.48	33.9	33.9	32.84	294
1707773220	32.299999	-0.2	-0.62	32.86	32.86	32.299999	186

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northwest Natural Holding Co (NWK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northwest Natural Holding Co (NWK) Historical

Northwest Natural Holding Co (NWK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App