We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.6 | 14550 |
| 1718742360 | 10.8 | 0.1 | 0.93 | 10.699999 | 10.8 | 10.5 | 16372 |
| 1718656020 | 10.699999 | 0.2 | 1.90 | 10.8 | 10.8 | 10.4 | 30266 |
| 1718396820 | 10.5 | -0.1 | -0.94 | 10.6 | 10.699999 | 10.4 | 77204 |
| 1718310420 | 10.6 | -0.2 | -1.85 | 10.699999 | 10.699999 | 10.4 | 21509 |
| 1718224020 | 10.8 | 0.3 | 2.86 | 10.5 | 10.8 | 10.4 | 24659 |
| 1718137620 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.4 | 26861 |
| 1718051220 | 10.6 | 0.1 | 0.95 | 10.5 | 10.6 | 10.3 | 16473 |
| 1717792020 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.3 | 18519 |
| 1717705620 | 10.4 | -0.5 | -4.59 | 10.5 | 10.699999 | 10.3 | 35202 |
| 1717619220 | 10.9 | 0 | 0.00 | 11.1 | 11.1 | 10.699999 | 30229 |
| 1717532820 | 10.9 | 0.2 | 1.87 | 10.699999 | 11 | 10.6 | 40066 |
| 1717446420 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.8 | 10.5 | 74047 |
| 1717187220 | 10.4 | 0.3 | 2.97 | 10 | 10.6 | 10 | 48760 |
| 1717100820 | 10.1 | -0.1 | -0.98 | 10.199999 | 10.199999 | 9.85 | 65710 |
| 1717014420 | 10.199999 | -0.3 | -2.86 | 10.5 | 10.6 | 10 | 82880 |
| 1716928020 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.4 | 70750 |
| 1716841560 | 11 | 0.1 | 0.92 | 11.1 | 11.2 | 10.9 | 38971 |
| 1716582420 | 10.9 | -1.1 | -9.17 | 10.9 | 11 | 10.5 | 136717 |
| 1716496020 | 12 | -1.7 | -12.41 | 13.4 | 13.4 | 11.8 | 61489 |
| 1716409620 | 13.7 | 0.2 | 1.48 | 13.4 | 13.7 | 13.3 | 3866 |
| 1716323160 | 13.5 | 0.2 | 1.50 | 13.2 | 13.5 | 13.2 | 4698 |
| 1716236760 | 13.3 | -0.1 | -0.75 | 13.4 | 13.5 | 13.3 | 1711 |
| 1715977620 | 13.4 | -0.1 | -0.74 | 13.5 | 13.5 | 13.4 | 4789 |
| 1715891220 | 13.5 | 0 | 0.00 | 13.4 | 13.5 | 13.3 | 1894 |
| 1715804820 | 13.5 | 0.2 | 1.50 | 13.1 | 13.5 | 13.1 | 8673 |
| 1715718420 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 13.1 | 4167 |
| 1715631960 | 13.2 | 0 | 0.00 | 13.3 | 13.3 | 13.1 | 4334 |
| 1715372820 | 13.2 | 0.1 | 0.76 | 13.1 | 13.4 | 13.1 | 4633 |
| 1715286420 | 13.1 | 0 | 0.00 | 13 | 13.2 | 13 | 1587 |
| 1715200020 | 13.1 | 0.3 | 2.34 | 12.9 | 13.1 | 12.9 | 3965 |
| 1715113620 | 12.8 | 0 | 0.00 | 12.7 | 13 | 12.7 | 4100 |
| 1715027220 | 12.8 | 0.2 | 1.59 | 12.5 | 12.8 | 12.5 | 5873 |
| 1714768020 | 12.6 | -0.2 | -1.56 | 12.7 | 12.8 | 12.6 | 4226 |
| 1714681560 | 12.8 | 0.3 | 2.40 | 12.4 | 12.9 | 12.4 | 2483 |
| 1714508820 | 12.5 | -0.1 | -0.79 | 12.6 | 12.7 | 12.5 | 3823 |
| 1714422420 | 12.6 | 0.1 | 0.80 | 12.4 | 12.7 | 12.4 | 5905 |
| 1714163220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.3 | 2738 |
| 1714076820 | 12.5 | 0 | 0.00 | 12.4 | 12.6 | 12.4 | 8470 |
| 1713990420 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 1669 |
| 1713903960 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 1174 |
| 1713817560 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.2 | 850 |
| 1713558420 | 12.3 | 0.1 | 0.82 | 12.3 | 12.4 | 12.2 | 3412 |
| 1713472020 | 12.2 | 0.2 | 1.67 | 12.2 | 12.3 | 12.1 | 7411 |
| 1713385620 | 12 | 0 | 0.00 | 12 | 12.1 | 11.9 | 2602 |
| 1713299220 | 12 | -0.3 | -2.44 | 12.3 | 12.3 | 11.9 | 4995 |
| 1713212820 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.1 | 4095 |
| 1712953620 | 12.4 | 0.4 | 3.33 | 12 | 12.4 | 11.9 | 6979 |
| 1712867220 | 12 | -0.1 | -0.83 | 12.1 | 12.2 | 11.9 | 11343 |
| 1712780760 | 12.1 | -0.1 | -0.82 | 12.2 | 12.5 | 12 | 15762 |
| 1712694360 | 12.2 | 0 | 0.00 | 12.3 | 12.4 | 12.2 | 2601 |
| 1712607960 | 12.2 | -0.2 | -1.61 | 12.3 | 12.4 | 12.2 | 11387 |
| 1712348820 | 12.4 | -0.2 | -1.59 | 12.5 | 12.6 | 12.3 | 5027 |
| 1712262360 | 12.6 | 0 | 0.00 | 12.6 | 12.8 | 12.4 | 5955 |
| 1712175960 | 12.6 | -0.2 | -1.56 | 12.7 | 12.7 | 12.5 | 5645 |
| 1712089560 | 12.8 | 0.1 | 0.79 | 12.7 | 12.8 | 12.6 | 12010 |
| 1711661160 | 12.7 | 0.2 | 1.60 | 12.6 | 12.7 | 12.4 | 4300 |
| 1711574820 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 6693 |
| 1711488360 | 12.4 | -0.2 | -1.59 | 12.5 | 12.5 | 12.4 | 1976 |
| 1711401960 | 12.6 | 0.1 | 0.80 | 12.7 | 12.7 | 12.5 | 3308 |
| 1711142760 | 12.5 | 0 | 0.00 | 12.4 | 12.7 | 12.4 | 2978 |
| 1711056360 | 12.5 | 0 | 0.00 | 12.6 | 12.7 | 12.5 | 3750 |
| 1710969960 | 12.5 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 1411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
