We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 39.369999 | -0.05 | -0.11 | 39.225 | 39.59 | 38.905 | 18292 |
| 1715372820 | 39.415 | -0.12 | -0.29 | 39.9 | 40.61 | 39.415 | 43753 |
| 1715286420 | 39.53 | 0.87 | 2.24 | 39 | 39.72 | 38.65 | 25800 |
| 1715200020 | 38.665 | 0.08 | 0.21 | 38.869999 | 38.924999 | 38.26 | 12208 |
| 1715113620 | 38.585 | 0.29 | 0.74 | 38.51 | 38.7 | 38.17 | 21586 |
| 1715027220 | 38.299999 | 0.55 | 1.46 | 38.055 | 38.75 | 38.055 | 38808 |
| 1714768020 | 37.75 | -0.51 | -1.32 | 38.155 | 38.53 | 37.75 | 14397 |
| 1714681560 | 38.255 | 0.22 | 0.58 | 38.135 | 38.505 | 37.485 | 54585 |
| 1714508820 | 38.034999 | -1.32 | -3.34 | 39.244999 | 39.244999 | 37.94 | 92342 |
| 1714422420 | 39.35 | -0.51 | -1.28 | 39.95 | 40.09 | 38.865 | 51836 |
| 1714163220 | 39.86 | -0.64 | -1.58 | 40.195 | 40.63 | 39.815 | 83666 |
| 1714076820 | 40.5 | 4.36 | 12.05 | 36.01 | 40.96 | 35.805 | 215330 |
| 1713990420 | 36.145 | 0.87 | 2.45 | 35.155 | 36.19 | 34.845 | 36766 |
| 1713903960 | 35.28 | 0.16 | 0.44 | 34.795 | 35.299999 | 34.345 | 52430 |
| 1713817560 | 35.125 | -1.46 | -3.99 | 35.945 | 36.145 | 35.119999 | 81100 |
| 1713558420 | 36.585 | 0.38 | 1.06 | 36.295 | 36.82 | 35.88 | 27187 |
| 1713472020 | 36.2 | 0.23 | 0.64 | 36.21 | 36.77 | 35.9 | 13566 |
| 1713385620 | 35.97 | 0.05 | 0.14 | 35.86 | 36.51 | 35.5 | 39510 |
| 1713299220 | 35.92 | -0.29 | -0.80 | 36.38 | 36.38 | 35.155 | 72999 |
| 1713212820 | 36.21 | -0.09 | -0.23 | 36.72 | 37.19 | 35.534999 | 62117 |
| 1712953620 | 36.295 | -0.2 | -0.53 | 36.705 | 38.815 | 36.034999 | 160020 |
| 1712867220 | 36.49 | 0.16 | 0.44 | 36.595 | 36.69 | 35.815 | 33621 |
| 1712780760 | 36.33 | -0.2 | -0.55 | 36.635 | 36.729999 | 35.505 | 80684 |
| 1712694360 | 36.53 | 0.22 | 0.61 | 36.455 | 37.424999 | 36.35 | 43607 |
| 1712607960 | 36.31 | -0.31 | -0.85 | 36.905 | 37.29 | 36.145 | 125963 |
| 1712348820 | 36.619999 | 1.8 | 5.18 | 34.805 | 36.825 | 34.445 | 93445 |
| 1712262360 | 34.815 | 0.47 | 1.37 | 34.455 | 35.24 | 34.07 | 72305 |
| 1712175960 | 34.345 | 0.16 | 0.48 | 34.325 | 34.545 | 33.885 | 66972 |
| 1712089560 | 34.18 | 0.7 | 2.09 | 33.799999 | 34.505 | 33.795 | 82689 |
| 1711661160 | 33.479999 | 0.74 | 2.26 | 32.56 | 33.64 | 32.42 | 74973 |
| 1711574820 | 32.74 | 1.2 | 3.80 | 31.62 | 32.74 | 31.4 | 37283 |
| 1711488360 | 31.54 | 0.32 | 1.02 | 31.52 | 32.299999 | 31.32 | 78681 |
| 1711401960 | 31.22 | 0.04 | 0.13 | 31.3 | 32 | 31.22 | 33805 |
| 1711142760 | 31.18 | -0.78 | -2.44 | 31.62 | 31.92 | 31.16 | 28426 |
| 1711056360 | 31.96 | 0.36 | 1.14 | 32 | 32.58 | 31.72 | 47340 |
| 1710969960 | 31.6 | 0.6 | 1.94 | 30.86 | 31.78 | 30.74 | 26564 |
| 1710883560 | 31 | -0.78 | -2.45 | 31.56 | 31.72 | 30.78 | 47953 |
| 1710797160 | 31.78 | 0.8 | 2.58 | 31.22 | 31.88 | 30.82 | 59010 |
| 1710537960 | 30.98 | -0.7 | -2.21 | 31.34 | 31.4 | 30.66 | 66804 |
| 1710451620 | 31.68 | 0.16 | 0.51 | 31.58 | 31.72 | 30.9 | 67256 |
| 1710365160 | 31.52 | 0.52 | 1.68 | 31.16 | 31.64 | 30.96 | 87527 |
| 1710278760 | 31 | -1.34 | -4.14 | 32.1 | 32.32 | 30.84 | 78580 |
| 1710192420 | 32.34 | 1.16 | 3.72 | 31.34 | 32.439999 | 30.98 | 106458 |
| 1709933160 | 31.18 | 0.14 | 0.45 | 31.02 | 31.48 | 30.76 | 70369 |
| 1709846760 | 31.04 | 0.18 | 0.58 | 30.9 | 31.48 | 30.76 | 57759 |
| 1709760360 | 30.86 | 0.12 | 0.39 | 30.66 | 31.46 | 30.66 | 54942 |
| 1709673960 | 30.74 | -0.18 | -0.58 | 30.96 | 31.6 | 30.62 | 91626 |
| 1709587560 | 30.92 | 1.42 | 4.81 | 29.54 | 30.96 | 29.24 | 82801 |
| 1709328360 | 29.5 | 0.5 | 1.72 | 28.9 | 29.84 | 28.66 | 84202 |
| 1709241960 | 29 | 1.42 | 5.15 | 27.76 | 29.12 | 27.58 | 60817 |
| 1709155560 | 27.58 | 0.02 | 0.07 | 27.7 | 27.7 | 27.2 | 64003 |
| 1709069220 | 27.56 | -0.14 | -0.51 | 27.74 | 27.88 | 27.46 | 69851 |
| 1708982760 | 27.7 | -1.26 | -4.35 | 28.96 | 29 | 27.4 | 113243 |
| 1708723560 | 28.96 | 0.32 | 1.12 | 28.6 | 29.06 | 27.9 | 123592 |
| 1708637220 | 28.64 | -2.26 | -7.31 | 30.9 | 31.3 | 28.42 | 149841 |
| 1708550820 | 30.9 | 0.22 | 0.72 | 30.72 | 30.92 | 30.28 | 26889 |
| 1708464420 | 30.68 | -0.76 | -2.42 | 31.32 | 31.42 | 30.58 | 41306 |
| 1708377960 | 31.44 | 0.46 | 1.48 | 31.36 | 31.44 | 31.12 | 25010 |
| 1708118760 | 30.98 | 0.22 | 0.72 | 30.72 | 31.16 | 30.46 | 36396 |
| 1708032420 | 30.76 | 0.8 | 2.67 | 30.04 | 30.98 | 29.9 | 42989 |
| 1707946020 | 29.96 | 0 | 0.00 | 30.04 | 30.42 | 29.5 | 53003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
