We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 2.71903323263 | 1.986 | 2.04 | 1.87 | 941 | 1.97482072 | DE |
| 4 | 0.108 | 5.5900621118 | 1.932 | 2.125 | 1.834 | 724 | 1.93202017 | DE |
| 12 | -0.225 | -9.93377483444 | 2.265 | 2.265 | 1.798 | 899 | 1.97372341 | DE |
| 26 | -0.2399999 | -10.5263118652 | 2.2799999 | 3.9 | 1.728 | 2327 | 2.42218397 | DE |
| 52 | -0.695 | -25.4113345521 | 2.735 | 3.9 | 1.728 | 2262 | 2.43652373 | DE |
| 156 | -0.695 | -25.4113345521 | 2.735 | 3.9 | 1.728 | 2262 | 2.43652373 | DE |
| 260 | -0.695 | -25.4113345521 | 2.735 | 3.9 | 1.728 | 2262 | 2.43652373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.966 | 0.03 | 1.65 | 1.966 | 1.966 | 1.966 | 45 |
| 1717100820 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1717014420 | 1.934 | -0.01 | -0.31 | 1.926 | 1.934 | 1.926 | 1755 |
| 1716928020 | 1.94 | 0.07 | 3.74 | 1.94 | 1.94 | 1.94 | 388 |
| 1716841560 | 1.87 | -0.17 | -8.33 | 1.91 | 1.91 | 1.87 | 121 |
| 1716582420 | 2.04 | -0.04 | -1.69 | 1.986 | 2.04 | 1.986 | 1501 |
| 1716496020 | 2.075 | 0.03 | 1.47 | 2.125 | 2.125 | 2.065 | 396 |
| 1716409620 | 2.045 | 0.14 | 7.29 | 2.045 | 2.045 | 2.045 | 243 |
| 1716323160 | 1.906 | 0.01 | 0.42 | 1.886 | 1.906 | 1.886 | 2345 |
| 1716236760 | 1.898 | -0.05 | -2.67 | 1.876 | 1.898 | 1.876 | 668 |
| 1715977620 | 1.95 | 0.07 | 3.94 | 1.834 | 1.95 | 1.834 | 311 |
| 1715891220 | 1.876 | -0.01 | -0.74 | 1.876 | 1.876 | 1.876 | 7 |
| 1715804820 | 1.89 | 0 | 0.21 | 1.944 | 1.944 | 1.888 | 2245 |
| 1715718420 | 1.886 | -0.01 | -0.74 | 1.894 | 1.894 | 1.858 | 83 |
| 1715631960 | 1.9 | 0.01 | 0.32 | 1.914 | 1.914 | 1.9 | 1150 |
| 1715372820 | 1.894 | -0.01 | -0.53 | 1.884 | 1.894 | 1.884 | 130 |
| 1715286420 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1715200020 | 1.904 | -0.05 | -2.76 | 1.88 | 1.904 | 1.88 | 900 |
| 1715113620 | 1.958 | 0.03 | 1.35 | 1.95 | 1.958 | 1.896 | 40 |
| 1715027220 | 1.932 | 0.01 | 0.52 | 1.932 | 1.932 | 1.932 | 500 |
| 1714768020 | 1.922 | 0.04 | 2.02 | 1.932 | 1.932 | 1.922 | 256 |
| 1714681620 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1714508820 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1714422420 | 1.884 | -0.02 | -0.95 | 2.0499999 | 2.0499999 | 1.884 | 891 |
| 1714163220 | 1.902 | -0.03 | -1.45 | 1.9 | 1.902 | 1.9 | 683 |
| 1714076820 | 1.93 | 0.11 | 5.81 | 1.93 | 1.93 | 1.93 | 135 |
| 1713990420 | 1.824 | -0.03 | -1.62 | 1.798 | 1.824 | 1.798 | 885 |
| 1713903960 | 1.854 | -0.08 | -3.94 | 1.85 | 1.898 | 1.846 | 636 |
| 1713817560 | 1.93 | 0.04 | 2.22 | 1.928 | 1.93 | 1.928 | 593 |
| 1713558420 | 1.888 | -0 | -0.21 | 1.884 | 1.888 | 1.884 | 3650 |
| 1713472020 | 1.892 | -0.08 | -3.96 | 1.892 | 1.892 | 1.892 | 1 |
| 1713385620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713299220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713212820 | 1.97 | -0.01 | -0.61 | 1.968 | 1.97 | 1.968 | 5770 |
| 1712953620 | 1.982 | 0.02 | 0.92 | 1.982 | 1.982 | 1.982 | 200 |
| 1712867220 | 1.964 | -0.07 | -3.49 | 2 | 2.055 | 1.964 | 2511 |
| 1712780760 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1712694360 | 2.035 | 0.01 | 0.25 | 1.972 | 2.035 | 1.972 | 1150 |
| 1712607960 | 2.0299999 | -0.09 | -4.25 | 2.09 | 2.09 | 2.0299999 | 28 |
| 1712348760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1712262360 | 2.12 | 0.04 | 1.92 | 2.145 | 2.145 | 2.04 | 675 |
| 1712175960 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 130 |
| 1712089560 | 2.0699999 | -0.09 | -3.94 | 2.075 | 2.075 | 2.0699999 | 765 |
| 1711661160 | 2.1549999 | 0.15 | 7.48 | 2.025 | 2.1549999 | 2.005 | 895 |
| 1711574820 | 2.005 | 0.08 | 3.99 | 1.914 | 2.005 | 1.914 | 1078 |
| 1711488360 | 1.928 | -0.13 | -6.41 | 1.98 | 1.98 | 1.928 | 1255 |
| 1711401960 | 2.06 | 0.06 | 2.74 | 2.0099999 | 2.08 | 2.0099999 | 1509 |
| 1711142760 | 2.005 | -0.11 | -5.20 | 2.06 | 2.06 | 2.005 | 950 |
| 1711056360 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1710969960 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1710883560 | 2.115 | 0.05 | 2.17 | 2.115 | 2.115 | 2.115 | 250 |
| 1710797160 | 2.0699999 | -0.03 | -1.43 | 2.085 | 2.085 | 2.055 | 1250 |
| 1710537960 | 2.1 | -0.02 | -0.94 | 2.095 | 2.1 | 2.095 | 130 |
| 1710451620 | 2.12 | 0.02 | 0.71 | 2.185 | 2.185 | 2.12 | 332 |
| 1710365160 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1710278760 | 2.105 | -0.05 | -2.09 | 2.115 | 2.115 | 2.105 | 125 |
| 1710192420 | 2.15 | -0.09 | -4.02 | 2.145 | 2.15 | 2.145 | 89 |
| 1709933160 | 2.24 | -0.03 | -1.32 | 2.265 | 2.265 | 2.24 | 1731 |
| 1709846760 | 2.27 | 0.08 | 3.65 | 2.27 | 2.27 | 2.21 | 1446 |
| 1709760360 | 2.19 | 0.07 | 3.55 | 2.12 | 2.19 | 2.12 | 959 |
| 1709673960 | 2.115 | -0.13 | -5.79 | 2.125 | 2.125 | 2.115 | 81 |
| 1709587560 | 2.245 | -0.08 | -3.44 | 2.33 | 2.33 | 2.245 | 102 |
| 1709328360 | 2.325 | 0.01 | 0.22 | 2.325 | 2.325 | 2.325 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
