New China Life Insurance Co Ltd Historical Data - NCL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
New China Life Insurance Co Ltd (NCL)
New China Life Insurance Co Ltd (NCL) Historical

New China Life Insurance Co Ltd (NCL)

1.91

0.00

( 0.00% )

Updated: 11:45:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.55102040816	1.96	1.96	1.87	4	1.94714286	DE
4	-0.15	-7.28155339806	2.06	2.2	1.87	93	2.10115591	DE
12	0.32	20.1257861635	1.59	2.2	1.54	526	1.66680976	DE
26	0.29	17.9012345679	1.62	2.2	1.52	648	1.65530047	DE
52	-0.57	-22.9838709677	2.48	2.48	1.52	813	1.82571913	DE
156	-0.57	-22.9838709677	2.48	2.48	1.52	813	1.82571913	DE
260	-0.57	-22.9838709677	2.48	2.48	1.52	813	1.82571913	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	1.87	0	0.00	1.87	1.87	1.87	0
1717705620	1.87	0	0.00	1.87	1.87	1.87	0
1717619220	1.87	0	0.00	1.87	1.87	1.87	0
1717532820	1.87	-0.09	-4.59	1.87	1.87	1.87	1
1717446420	1.96	-0.24	-10.91	1.96	1.96	1.96	6
1717187220	2.2	0	0.00	2.2	2.2	2.2	0
1717100820	2.2	0	0.00	2.2	2.2	2.2	0
1717014420	2.2	0	0.00	2.2	2.2	2.2	0
1716928020	2.2	0	0.00	2.2	2.2	2.2	0
1716841620	2.2	0	0.00	2.2	2.2	2.2	0
1716582420	2.2	0	0.00	2.2	2.2	2.2	0
1716496020	2.2	0	0.00	2.2	2.2	2.2	0
1716409620	2.2	0	0.00	2.2	2.2	2.2	0
1716323220	2.2	0	0.00	2.2	2.2	2.2	0
1716236820	2.2	0	0.00	2.2	2.2	2.2	0
1715977620	2.2	0.14	6.80	2.2	2.2	2.2	115
1715891220	2.06	0	0.00	2.06	2.06	2.06	0
1715804820	2.06	0.12	6.19	2.06	2.06	2.06	250
1715718360	1.94	0	0.00	1.94	1.94	1.94	0
1715631960	1.94	0	0.00	1.94	1.94	1.94	0
1715372760	1.94	0	0.00	1.94	1.94	1.94	0
1715286360	1.94	0	0.00	1.94	1.94	1.94	0
1715199960	1.94	0	0.00	1.94	1.94	1.94	0
1715113560	1.94	0	0.00	1.94	1.94	1.94	0
1715027160	1.94	0	0.00	1.94	1.94	1.94	0
1714767960	1.94	0	0.00	1.94	1.94	1.94	0
1714681560	1.94	0.26	15.48	1.94	1.94	1.94	65
1714508820	1.68	0	0.00	1.68	1.68	1.68	0
1714422420	1.68	0	0.00	1.68	1.68	1.68	0
1714163220	1.68	0	0.00	1.68	1.68	1.68	0
1714076820	1.68	0.03	1.82	1.76	1.76	1.68	2000
1713990420	1.65	0	0.00	1.65	1.65	1.65	0
1713904020	1.65	0	0.00	1.65	1.65	1.65	0
1713817620	1.65	0	0.00	1.65	1.65	1.65	0
1713558420	1.65	0	0.00	1.65	1.65	1.65	0
1713472020	1.65	0	0.00	1.65	1.65	1.65	0
1713385620	1.65	0	0.00	1.65	1.65	1.65	0
1713299220	1.65	0	0.00	1.65	1.65	1.65	0
1713212820	1.65	0	0.00	1.65	1.65	1.65	0
1712953620	1.65	0	0.00	1.65	1.65	1.65	0
1712867220	1.65	0.11	7.14	1.65	1.65	1.65	200
1712780820	1.54	0	0.00	1.54	1.54	1.54	0
1712694420	1.54	0	0.00	1.54	1.54	1.54	0
1712608020	1.54	0	0.00	1.54	1.54	1.54	0
1712348820	1.54	-0.15	-8.88	1.54	1.54	1.54	1000
1712262360	1.69	-0.02	-1.17	1.69	1.69	1.69	600
1712175960	1.71	0	0.00	1.71	1.71	1.71	0
1712089560	1.71	0.12	7.55	1.71	1.71	1.71	1000
1711661220	1.59	0	0.00	1.59	1.59	1.59	0
1711574820	1.59	-0.14	-8.09	1.59	1.59	1.59	76
1711432800	1.73	0	0.00	1.73	1.73	1.73	0
1711346400	1.73	0	0.00	1.73	1.73	1.73	0
1711087200	1.73	0	0.00	1.73	1.73	1.73	0
1711000800	1.73	0	0.00	1.73	1.73	1.73	0
1710914400	1.73	0	0.00	1.73	1.73	1.73	0
1710828000	1.73	0	0.00	1.73	1.73	1.73	0
1710741600	1.73	0	0.00	1.73	1.73	1.73	0
1710482400	1.73	0	0.00	1.73	1.73	1.73	0
1710396000	1.73	0	0.00	1.73	1.73	1.73	0
1710309600	1.73	0	0.00	1.73	1.73	1.73	0
1710223200	1.73	0	0.00	1.73	1.73	1.73	0
1710136800	1.73	0	0.00	1.73	1.73	1.73	0

New China Life Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions