National Australia Bank Limited Historical Data - NAL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
National Australia Bank Limited (NAL)
National Australia Bank Limited (NAL) Historical

National Australia Bank Limited (NAL)

20.805

0.00

(0.00%)

Closed May 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.9603038471	20.405	20.79	20.405	163	20.60881571	DE
4	0.705	3.50746268657	20.1	21.145	19.904	300	20.68567754	DE
12	0.17	0.823842985219	20.635	21.239999	19.904	489	20.79177229	DE
26	4.315001	26.1673818173	16.489999	21.239999	16.489999	409	19.94016373	DE
52	3.455	19.9135446686	17.35	21.239999	16.489999	371	19.40038541	DE
156	3.455	19.9135446686	17.35	21.239999	16.489999	371	19.40038541	DE
260	3.455	19.9135446686	17.35	21.239999	16.489999	371	19.40038541	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715804820	20.79	0.14	0.68	20.79	20.79	20.79	2
1715718420	20.649999	0.11	0.54	20.7	20.7	20.649999	302
1715632020	20.54	0	0.00	20.54	20.54	20.54	0
1715372820	20.54	0	0.00	20.54	20.54	20.54	0
1715286420	20.54	-0.19	-0.92	20.405	20.54	20.405	186
1715200020	20.73	0	0.00	20.73	20.73	20.73	0
1715113620	20.73	-0.42	-1.96	20.785	20.785	20.605	668
1715027220	21.145	0.26	1.24	20.98	21.145	20.98	530
1714767960	20.885	0	0.00	20.885	20.885	20.885	0
1714681560	20.885	0.69	3.39	20.864999	21.07	20.7	1195
1714508820	20.2	-0.31	-1.51	20.2	20.2	20.2	60
1714422420	20.51	0.08	0.39	20.51	20.51	20.51	200
1714163220	20.43	-0.08	-0.37	20.43	20.43	20.43	200
1714076820	20.505	-0.27	-1.28	20.715	20.715	20.505	442
1713990420	20.77	0.23	1.12	20.77	20.77	20.77	30
1713903960	20.54	0.64	3.20	20.59	20.59	20.54	35
1713817620	19.904	0	0.00	19.904	19.904	19.904	0
1713558420	19.904	-0.2	-0.98	19.904	19.904	19.904	352
1713472020	20.1	-0.59	-2.85	20.1	20.1	20.1	1
1713385620	20.69	0	0.00	20.69	20.69	20.69	0
1713299220	20.69	0	0.00	20.69	20.69	20.69	0
1713212820	20.69	0.09	0.44	20.555	20.765	20.555	110
1712953620	20.6	-0.3	-1.44	20.6	20.6	20.6	340
1712867160	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1712780760	20.899999	-0.1	-0.48	21.239999	21.239999	20.899999	590
1712694360	21	0.2	0.99	21	21	20.905	1645
1712607960	20.795	0.02	0.07	20.95	20.95	20.795	209
1712348760	20.78	0	0.00	20.78	20.78	20.78	0
1712262360	20.78	0.01	0.02	20.78	20.78	20.78	1
1712175960	20.774999	-0.22	-1.05	20.774999	20.774999	20.774999	28
1712089560	20.995	0.01	0.02	20.995	20.995	20.995	8
1711661160	20.989999	-0.01	-0.02	20.76	20.989999	20.739999	202
1711574760	20.995	0	0.00	20.995	20.995	20.995	0
1711488360	20.995	0	0.00	20.995	20.995	20.995	0
1711401960	20.995	0.09	0.41	20.995	20.995	20.995	2
1711142760	20.91	0.04	0.17	20.86	20.91	20.86	668
1711056360	20.875	0.35	1.71	20.92	20.94	20.875	794
1710969960	20.524999	0.32	1.61	20.524999	20.524999	20.524999	2
1710883560	20.2	-0.02	-0.07	20.105	20.2	20.105	431
1710797160	20.215	0.16	0.77	20.215	20.215	20.215	150
1710537960	20.059999	-0.32	-1.57	20.309999	20.309999	20.059999	325
1710451620	20.38	-0.36	-1.71	20.345	20.38	20.345	994
1710365160	20.735	0.43	2.14	20.68	20.735	20.605	2707
1710278760	20.3	-0.15	-0.73	20.3	20.3	20.3	500
1710192420	20.45	-0.69	-3.26	20.415	20.45	20.415	1278
1709933160	21.14	0.48	2.32	20.93	21.14	20.93	5760
1709846760	20.66	0.32	1.57	20.66	20.66	20.66	2
1709760360	20.34	0	0.00	20.34	20.34	20.34	0
1709673960	20.34	-0.21	-1.02	20.34	20.34	20.34	100
1709587560	20.55	0	0.00	20.405	20.55	20.405	52
1709328360	20.55	0.29	1.43	20.55	20.55	20.55	8
1709241960	20.26	-0.08	-0.39	20.14	20.26	20.14	311
1709155560	20.34	-0.14	-0.68	20.399999	20.399999	20.204999	35
1709069220	20.48	-0.11	-0.53	20.48	20.48	20.48	1
1708982760	20.59	-0.05	-0.22	20.59	20.59	20.59	48
1708723560	20.635	0.45	2.23	20.635	20.635	20.635	3
1708637220	20.184999	0	0.00	20.184999	20.184999	20.184999	0
1708550820	20.184999	-0.01	-0.02	20.315	20.315	20.184999	100
1708464420	20.19	0.19	0.92	20.184999	20.204999	20.184999	587
1708377960	20.005	0.22	1.09	20.015	20.015	20.005	41
1708118820	19.79	0	0.00	19.79	19.79	19.79	0

National Australia Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions