We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.159999 | 6.80550894691 | 17.045 | 18.19 | 17.02 | 2154 | 18.01843628 | DE |
| 4 | 3.054999 | 20.165009901 | 15.15 | 18.19 | 15.08 | 1141 | 17.09514672 | DE |
| 12 | 4.154999 | 29.5729466192 | 14.05 | 18.19 | 14 | 1160 | 15.28370107 | DE |
| 26 | 6.669999 | 57.8240052016 | 11.535 | 18.19 | 11.4 | 1092 | 14.09788042 | DE |
| 52 | 6.569999 | 56.4675461968 | 11.635 | 18.19 | 9.46 | 1150 | 13.05725148 | DE |
| 156 | 6.569999 | 56.4675461968 | 11.635 | 18.19 | 9.46 | 1150 | 13.05725148 | DE |
| 260 | 6.569999 | 56.4675461968 | 11.635 | 18.19 | 9.46 | 1150 | 13.05725148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715286420 | 18.145 | -0.02 | -0.08 | 18.02 | 18.16 | 18.02 | 44 |
| 1715200020 | 18.16 | 0.26 | 1.45 | 18.03 | 18.16 | 17.85 | 5808 |
| 1715113620 | 17.899999 | -0.29 | -1.59 | 18.14 | 18.16 | 17.899999 | 1586 |
| 1715027220 | 18.19 | 0.33 | 1.82 | 17.87 | 18.19 | 17.87 | 463 |
| 1714768020 | 17.864999 | 0.19 | 1.07 | 17.774999 | 18.015 | 17.774999 | 1505 |
| 1714681560 | 17.675 | 0.38 | 2.17 | 17.045 | 17.735 | 17.02 | 1406 |
| 1714508820 | 17.3 | 0.08 | 0.46 | 17.3 | 17.3 | 17.3 | 73 |
| 1714422420 | 17.22 | -0.24 | -1.37 | 17.345 | 17.57 | 17.21 | 1764 |
| 1714163220 | 17.46 | 1.85 | 11.82 | 15.755 | 17.51 | 15.755 | 2396 |
| 1714076820 | 15.615 | 0.19 | 1.20 | 15.375 | 15.615 | 15.375 | 331 |
| 1713990420 | 15.43 | -0.19 | -1.18 | 15.43 | 15.43 | 15.43 | 168 |
| 1713903960 | 15.615 | 0.32 | 2.06 | 15.43 | 15.615 | 15.43 | 1065 |
| 1713817560 | 15.3 | 0.03 | 0.20 | 15.08 | 15.31 | 15.08 | 935 |
| 1713558420 | 15.27 | -0.15 | -0.94 | 15.21 | 15.27 | 15.21 | 540 |
| 1713472020 | 15.415 | -0.03 | -0.16 | 15.415 | 15.415 | 15.415 | 1 |
| 1713385620 | 15.44 | 0.22 | 1.45 | 15.5 | 15.5 | 15.44 | 26 |
| 1713299220 | 15.22 | -0.36 | -2.31 | 15.27 | 15.32 | 15.165 | 1005 |
| 1713212820 | 15.58 | 0.17 | 1.10 | 15.46 | 15.645 | 15.37 | 1740 |
| 1712953620 | 15.41 | 0.01 | 0.06 | 15.545 | 15.545 | 15.41 | 755 |
| 1712867220 | 15.4 | 0.01 | 0.03 | 15.15 | 15.4 | 15.15 | 120 |
| 1712780760 | 15.395 | 0.22 | 1.42 | 15.39 | 15.495 | 15.35 | 1374 |
| 1712694360 | 15.18 | 0.39 | 2.64 | 15.105 | 15.255 | 15.105 | 410 |
| 1712607960 | 14.79 | -0.34 | -2.21 | 15.075 | 15.075 | 14.79 | 593 |
| 1712348820 | 15.125 | 0.13 | 0.83 | 15 | 15.125 | 15 | 370 |
| 1712262360 | 15 | 0.5 | 3.45 | 14.84 | 15.1 | 14.84 | 1632 |
| 1712175960 | 14.5 | 0.26 | 1.83 | 14.16 | 14.5 | 14.16 | 348 |
| 1712089560 | 14.24 | 0.19 | 1.32 | 14.125 | 14.24 | 14.125 | 2405 |
| 1711661160 | 14.055 | -0.27 | -1.85 | 14.21 | 14.21 | 14.055 | 2076 |
| 1711574760 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1711488360 | 14.32 | 0.04 | 0.32 | 14.2 | 14.32 | 14.12 | 2899 |
| 1711401960 | 14.275 | -0.05 | -0.35 | 14.36 | 14.36 | 14.22 | 7101 |
| 1711142760 | 14.325 | 0.05 | 0.35 | 14.54 | 14.54 | 14.3 | 2213 |
| 1711056360 | 14.275 | 0.13 | 0.92 | 14.305 | 14.39 | 14.275 | 91 |
| 1710969960 | 14.145 | -0.02 | -0.11 | 14.16 | 14.25 | 14.145 | 672 |
| 1710883560 | 14.16 | -0.01 | -0.04 | 14.14 | 14.25 | 14.07 | 464 |
| 1710797160 | 14.165 | 0.09 | 0.68 | 14.16 | 14.165 | 14.16 | 1000 |
| 1710537960 | 14.07 | 0.04 | 0.25 | 14.07 | 14.07 | 14.07 | 4 |
| 1710451620 | 14.035 | -0.25 | -1.75 | 14.375 | 14.375 | 14.035 | 474 |
| 1710365160 | 14.285 | -0.01 | -0.03 | 14.385 | 14.385 | 14.285 | 260 |
| 1710278820 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1710192420 | 14.29 | 0.08 | 0.56 | 14.23 | 14.29 | 14.075 | 50 |
| 1709933160 | 14.21 | 0.03 | 0.18 | 14.13 | 14.235 | 14.04 | 689 |
| 1709846760 | 14.185 | 0.11 | 0.75 | 14.045 | 14.185 | 14.045 | 144 |
| 1709760360 | 14.08 | -0.04 | -0.25 | 14.075 | 14.08 | 14.075 | 688 |
| 1709673960 | 14.115 | -0.09 | -0.60 | 14.235 | 14.235 | 14 | 2020 |
| 1709587560 | 14.2 | -0.3 | -2.04 | 14.5 | 14.5 | 14.2 | 1038 |
| 1709328360 | 14.495 | 0.15 | 1.08 | 14.31 | 14.495 | 14.31 | 1802 |
| 1709241960 | 14.34 | 0.2 | 1.38 | 14.205 | 14.34 | 14.155 | 1509 |
| 1709155560 | 14.145 | -0.06 | -0.39 | 14.11 | 14.155 | 14.11 | 272 |
| 1709069220 | 14.2 | -0.15 | -1.01 | 14.435 | 14.435 | 14.14 | 1306 |
| 1708982760 | 14.345 | -0.12 | -0.80 | 14.455 | 14.455 | 14.345 | 228 |
| 1708723560 | 14.46 | -0.22 | -1.50 | 14.7 | 14.7 | 14.39 | 2784 |
| 1708637220 | 14.68 | -0.08 | -0.54 | 15 | 15 | 14.68 | 230 |
| 1708550820 | 14.76 | 0.45 | 3.11 | 14.605 | 14.76 | 14.55 | 466 |
| 1708464420 | 14.315 | -0.29 | -1.95 | 14.525 | 14.525 | 14.315 | 1440 |
| 1708377960 | 14.6 | 0 | 0.03 | 14.56 | 14.6 | 14.55 | 1295 |
| 1708118760 | 14.595 | 0.47 | 3.29 | 14.44 | 14.595 | 14.44 | 475 |
| 1708032420 | 14.13 | 0.14 | 0.96 | 14.05 | 14.215 | 14.05 | 2104 |
| 1707946020 | 13.995 | 0.21 | 1.52 | 13.53 | 13.995 | 13.53 | 388 |
| 1707859620 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1707773220 | 13.785 | -0.15 | -1.08 | 13.915 | 13.925 | 13.735 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
