We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1715286420 | 36.799999 | 1.6 | 4.55 | 37.35 | 37.35 | 36.799999 | 101 |
| 1715200020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1715113620 | 35.2 | 0.15 | 0.43 | 35.2 | 35.2 | 35.2 | 1 |
| 1715027220 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1714768020 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1714681620 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1714508820 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1714422420 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1714163220 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1714076820 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1713990420 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1713904020 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1713817620 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1713558420 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1713472020 | 35.049999 | -0.25 | -0.71 | 35.049999 | 35.049999 | 35.049999 | 1 |
| 1713385620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1713299220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1713212820 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1712953620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1712867220 | 35.299999 | -2.9 | -7.59 | 35.299999 | 35.299999 | 35.299999 | 172 |
| 1712780760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1712694360 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1712607960 | 38.2 | 0.2 | 0.53 | 38.4 | 38.4 | 38.2 | 260 |
| 1712348760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1712262360 | 38 | 0.5 | 1.33 | 38 | 38 | 38 | 50 |
| 1712179560 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1712093160 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1711661160 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1711574760 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1711488360 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1711401960 | 37.5 | 0.95 | 2.60 | 37.5 | 37.5 | 37.5 | 100 |
| 1711142760 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1711056360 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1710969960 | 36.549999 | 0.9 | 2.52 | 36.549999 | 36.549999 | 36.549999 | 100 |
| 1710883560 | 35.65 | 1.7 | 5.01 | 35.1 | 35.65 | 35.1 | 228 |
| 1710797160 | 33.95 | -0.15 | -0.44 | 33.95 | 33.95 | 33.95 | 20 |
| 1710537960 | 34.1 | 1.45 | 4.44 | 34.2 | 34.2 | 34.1 | 300 |
| 1710451620 | 32.65 | -0.15 | -0.46 | 32.65 | 32.65 | 32.65 | 300 |
| 1710365160 | 32.799999 | -0.55 | -1.65 | 32.85 | 32.85 | 32.799999 | 214 |
| 1710278760 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1710192360 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1709933160 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1709846760 | 33.35 | -0.25 | -0.74 | 33.35 | 33.35 | 33.35 | 1 |
| 1709760360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1709673960 | 33.6 | 1.55 | 4.84 | 33.6 | 33.6 | 33.6 | 1 |
| 1709587560 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1709328360 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1709241960 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1709155560 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1709069160 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1708982760 | 32.049999 | 0.3 | 0.94 | 31.9 | 32.049999 | 31.9 | 157 |
| 1708723560 | 31.75 | -0.1 | -0.31 | 31.75 | 31.75 | 31.75 | 1 |
| 1708637220 | 31.85 | 1.1 | 3.58 | 31.9 | 31.9 | 31.85 | 211 |
| 1708550820 | 30.75 | -1.35 | -4.21 | 30.75 | 30.75 | 30.75 | 4 |
| 1708408800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1708322400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1708063200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1707976800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1707890400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1707804000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
