We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.8 | -5.96026490066 | 30.2 | 30.2 | 28.6 | 128 | 29.34053452 | DE |
| 12 | -0.4 | -1.38888888889 | 28.8 | 30.8 | 27.8 | 101 | 29.65020337 | DE |
| 26 | 1.6 | 5.97014925373 | 26.8 | 30.8 | 26.8 | 81 | 29.30591017 | DE |
| 52 | 4 | 16.393442623 | 24.4 | 30.8 | 23 | 88 | 27.80254569 | DE |
| 156 | 4 | 16.393442623 | 24.4 | 30.8 | 23 | 88 | 27.80254569 | DE |
| 260 | 4 | 16.393442623 | 24.4 | 30.8 | 23 | 88 | 27.80254569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715804820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715718420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715632020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715372820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715286420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715200020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715113620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715027220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 150 |
| 1714768020 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 171 |
| 1714681560 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 100 |
| 1714508820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714422420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714163220 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 100 |
| 1714076760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1713990360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1713903960 | 29.2 | -0.8 | -2.67 | 29.2 | 29.2 | 29.2 | 168 |
| 1713817620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713558420 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 64 |
| 1713472020 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 145 |
| 1713385620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713299220 | 29.8 | -1 | -3.25 | 29.8 | 29.8 | 29.8 | 33 |
| 1713212820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 150 |
| 1712953620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1712867220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 160 |
| 1712780760 | 30.8 | 1.6 | 5.48 | 30.2 | 30.8 | 30.2 | 229 |
| 1712694360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1712607960 | 29.2 | 0.8 | 2.82 | 29.2 | 29.2 | 29.2 | 42 |
| 1712352360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712265960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712179560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712093160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1711661160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1711574760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1711488360 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 22 |
| 1711401960 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 28 |
| 1711142760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1711056360 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 11 |
| 1710970020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1710883620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1710797220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1710538020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1710451620 | 27.8 | -1 | -3.47 | 27.8 | 27.8 | 27.8 | 120 |
| 1710365160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1710278760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1710192360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1709933160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1709846760 | 28.8 | 1.8 | 6.67 | 28.8 | 28.8 | 28.8 | 28 |
| 1709704800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709618400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709532000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709272800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709186400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709100000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1709013600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1708927200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1708668000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1708581600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1708495200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1708408800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1708322400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
