Marinemax Dl 001 Historical Data - MLW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Marinemax Dl 001 (MLW)
Marinemax Dl 001 (MLW) Historical

Marinemax Dl 001 (MLW)

25.48

-0.76

(-2.90%)

Closed May 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.54	2.16519647153	24.94	25.98	24.94	60	25.80666667	DE
4	0.1	0.394011032309	25.38	25.98	22.28	129	23.9760221	DE
12	-5.32	-17.2727272727	30.8	30.8	22.28	129	26.9829932	DE
26	-2.72	-9.64539007092	28.2	35.4	22.28	111	27.98458409	DE
52	-5.32	-17.2727272727	30.8	35.4	22.28	158	28.51143265	DE
156	-5.32	-17.2727272727	30.8	35.4	22.28	158	28.51143265	DE
260	-5.32	-17.2727272727	30.8	35.4	22.28	158	28.51143265	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715804760	25.98	0	0.00	25.98	25.98	25.98	0
1715718360	25.98	0	0.00	25.98	25.98	25.98	0
1715631960	25.98	1.04	4.17	25.98	25.98	25.98	100
1715372820	24.94	0.8	3.31	24.94	24.94	24.94	20
1715286420	24.14	0	0.00	24.14	24.14	24.14	0
1715200020	24.14	0	0.00	24.14	24.14	24.14	0
1715113620	24.14	1.1	4.77	24.14	24.14	24.14	125
1715027160	23.04	0	0.00	23.04	23.04	23.04	0
1714767960	23.04	0	0.00	23.04	23.04	23.04	0
1714681560	23.04	-0.86	-3.60	23.04	23.04	23.04	100
1714508820	23.9	0.7	3.02	23.9	23.9	23.9	100
1714422420	23.2	0	0.00	23.2	23.2	23.2	0
1714163220	23.2	0	0.00	23.2	23.2	23.2	0
1714076820	23.2	-2.18	-8.59	22.64	23.2	22.28	360
1713990420	25.38	-0.18	-0.70	25.38	25.38	25.38	100
1713903960	25.56	0	0.00	25.56	25.56	25.56	0
1713817560	25.56	0	0.00	25.56	25.56	25.56	0
1713558360	25.56	0	0.00	25.56	25.56	25.56	0
1713471960	25.56	0	0.00	25.56	25.56	25.56	0
1713385560	25.56	0	0.00	25.56	25.56	25.56	0
1713299160	25.56	0	0.00	25.56	25.56	25.56	0
1713212760	25.56	0	0.00	25.56	25.56	25.56	0
1712953560	25.56	0	0.00	25.56	25.56	25.56	0
1712867160	25.56	0	0.00	25.56	25.56	25.56	0
1712780760	25.56	-1.76	-6.44	25.38	25.56	25.38	130
1712694360	27.32	0.54	2.02	27.32	27.32	27.32	15
1712608020	26.78	0	0.00	26.78	26.78	26.78	0
1712348820	26.78	-2.34	-8.04	26.78	26.78	26.78	85
1712262360	29.12	0	0.00	29.12	29.12	29.12	0
1712175960	29.12	0	0.00	29.12	29.12	29.12	0
1712089560	29.12	-1.08	-3.58	29.36	29.4	29.12	415
1711661160	30.2	1.6	5.59	30.2	30.2	30.2	35
1711574760	28.6	0	0.00	28.6	28.6	28.6	0
1711488360	28.6	0.4	1.42	29	29	28.6	150
1711401960	28.2	-1	-3.42	28.2	28.2	28.2	46
1711142760	29.2	0	0.00	29.2	29.2	29.2	0
1711056360	29.2	1.6	5.80	29.2	29.2	29.2	100
1710969960	27.6	-0.2	-0.72	27.6	27.6	27.6	20
1710883560	27.8	0	0.00	27.8	27.8	27.8	0
1710797160	27.8	0	0.00	27.8	27.8	27.8	0
1710537960	27.8	0.6	2.21	27.8	27.8	27.8	120
1710451620	27.2	-1.4	-4.90	28.2	28.2	27.2	240
1710365160	28.6	0	0.00	28.6	28.6	28.6	0
1710278760	28.6	-0.6	-2.05	28.6	28.6	28.6	20
1710192420	29.2	1.4	5.04	27.6	29.2	27.6	368
1709933160	27.8	-3	-9.74	28	28	27.8	314
1709846760	30.8	0	0.00	30.8	30.8	30.8	0
1709760360	30.8	0	0.00	30.8	30.8	30.8	0
1709673960	30.8	0	0.00	30.8	30.8	30.8	0
1709587560	30.8	0	0.00	30.8	30.8	30.8	0
1709328360	30.8	0	0.00	30.8	30.8	30.8	20
1709242020	30.8	0	0.00	30.8	30.8	30.8	0
1709155620	30.8	0	0.00	30.8	30.8	30.8	0
1709069220	30.8	2.4	8.45	30.8	30.8	30.8	19
1708982820	28.4	0	0.00	28.4	28.4	28.4	0
1708723620	28.4	0	0.00	28.4	28.4	28.4	0
1708637220	28.4	0	0.00	28.4	28.4	28.4	0
1708550820	28.4	0	0.00	28.4	28.4	28.4	0
1708464420	28.4	-0.8	-2.74	29	29	28.4	229
1708377960	29.2	-0.6	-2.01	29.2	29.2	29.2	150
1708118760	29.8	0	0.00	29.8	29.8	29.8	202

Marinemax Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions