We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.910219280099 | 24.17 | 24.43 | 23.63 | 763 | 23.77513106 | DE |
| 4 | -0.04 | -0.163733115023 | 24.43 | 24.79 | 23.27 | 544 | 23.99497344 | DE |
| 12 | 2.27 | 10.2622061483 | 22.12 | 24.79 | 21.22 | 588 | 23.2385689 | DE |
| 26 | 5.1 | 26.4385692068 | 19.29 | 24.79 | 19.11 | 711 | 21.57476997 | DE |
| 52 | 7.25 | 42.2987164527 | 17.14 | 24.79 | 16.2 | 691 | 20.12264209 | DE |
| 156 | 7.25 | 42.2987164527 | 17.14 | 24.79 | 16.2 | 691 | 20.12264209 | DE |
| 260 | 7.25 | 42.2987164527 | 17.14 | 24.79 | 16.2 | 691 | 20.12264209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 24.12 | 0.22 | 0.92 | 24 | 24.12 | 24 | 209 |
| 1717705620 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1717619220 | 23.9 | 0.22 | 0.93 | 24.02 | 24.02 | 23.9 | 185 |
| 1717532820 | 23.68 | -0.09 | -0.38 | 23.63 | 23.68 | 23.63 | 906 |
| 1717446420 | 23.77 | 0.03 | 0.13 | 24.17 | 24.17 | 23.74 | 1752 |
| 1717187220 | 23.74 | 0.47 | 2.02 | 23.74 | 23.74 | 23.74 | 4 |
| 1717100820 | 23.27 | -0.72 | -3.00 | 23.27 | 23.27 | 23.27 | 150 |
| 1717014420 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1716928020 | 23.99 | -0.56 | -2.28 | 23.99 | 23.99 | 23.99 | 658 |
| 1716841560 | 24.55 | 0.61 | 2.55 | 24.68 | 24.68 | 24.55 | 669 |
| 1716582420 | 23.94 | -0.52 | -2.13 | 23.94 | 23.94 | 23.94 | 2 |
| 1716496020 | 24.46 | -0.05 | -0.20 | 24.49 | 24.52 | 24.46 | 87 |
| 1716409620 | 24.51 | 0.18 | 0.74 | 24.51 | 24.51 | 24.51 | 10 |
| 1716323160 | 24.33 | -0.46 | -1.86 | 24.13 | 24.33 | 24.13 | 550 |
| 1716236760 | 24.79 | 0.23 | 0.94 | 24.79 | 24.79 | 24.79 | 150 |
| 1715977620 | 24.56 | 0.33 | 1.36 | 24.56 | 24.56 | 24.56 | 500 |
| 1715891220 | 24.23 | 0.19 | 0.79 | 23.84 | 24.23 | 23.84 | 94 |
| 1715804820 | 24.04 | 0.16 | 0.67 | 23.81 | 24.17 | 23.81 | 1417 |
| 1715718420 | 23.88 | 0.01 | 0.04 | 23.83 | 23.88 | 23.83 | 82 |
| 1715631960 | 23.87 | -0.25 | -1.04 | 24.43 | 24.43 | 23.66 | 2363 |
| 1715372820 | 24.12 | 0.48 | 2.03 | 24.18 | 24.18 | 23.68 | 4615 |
| 1715286420 | 23.64 | 0.91 | 4.00 | 22.65 | 23.68 | 22.65 | 1430 |
| 1715200020 | 22.73 | -0.07 | -0.31 | 22.78 | 22.78 | 22.73 | 310 |
| 1715113620 | 22.8 | 0.12 | 0.53 | 22.94 | 22.94 | 22.8 | 283 |
| 1715027220 | 22.68 | 0.41 | 1.84 | 22.68 | 22.68 | 22.68 | 88 |
| 1714768020 | 22.27 | 0.46 | 2.11 | 22 | 22.27 | 22 | 100 |
| 1714681560 | 21.81 | -0.35 | -1.58 | 22.2 | 22.2 | 21.81 | 97 |
| 1714508820 | 22.16 | 0.13 | 0.59 | 22.25 | 22.25 | 22.16 | 17 |
| 1714422420 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1714163220 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1714076820 | 22.03 | -0.25 | -1.12 | 22.03 | 22.03 | 22.03 | 23 |
| 1713990420 | 22.28 | 0.27 | 1.23 | 22.28 | 22.28 | 22.28 | 10 |
| 1713903960 | 22.01 | 0.15 | 0.69 | 22.18 | 22.18 | 22.01 | 525 |
| 1713817560 | 21.86 | 0.21 | 0.97 | 21.87 | 21.87 | 21.86 | 130 |
| 1713558420 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1713472020 | 21.65 | 0.33 | 1.55 | 21.22 | 21.65 | 21.22 | 1116 |
| 1713385620 | 21.32 | -0.73 | -3.31 | 21.26 | 21.53 | 21.26 | 1253 |
| 1713299220 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1713212820 | 22.05 | 0.44 | 2.04 | 22.05 | 22.05 | 22.05 | 924 |
| 1712953620 | 21.61 | -0.46 | -2.08 | 21.71 | 21.71 | 21.61 | 1090 |
| 1712867220 | 22.07 | -0.81 | -3.54 | 22.64 | 22.64 | 21.95 | 672 |
| 1712780760 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1712694360 | 22.88 | 0.2 | 0.88 | 22.88 | 22.88 | 22.88 | 130 |
| 1712607960 | 22.68 | 0.1 | 0.44 | 22.6 | 22.75 | 22.6 | 216 |
| 1712348820 | 22.58 | -0.21 | -0.92 | 22.58 | 22.58 | 22.58 | 100 |
| 1712262360 | 22.79 | -0.34 | -1.47 | 22.47 | 22.88 | 22.47 | 632 |
| 1712175960 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1712089560 | 23.13 | 0.11 | 0.48 | 23.13 | 23.13 | 23.13 | 1 |
| 1711661160 | 23.02 | 0.52 | 2.31 | 23.06 | 23.06 | 23.02 | 911 |
| 1711574820 | 22.5 | 0.28 | 1.26 | 22.5 | 22.5 | 22.5 | 1000 |
| 1711488360 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1711401960 | 22.22 | -0.06 | -0.27 | 22.22 | 22.22 | 22.12 | 180 |
| 1711142760 | 22.28 | -0.24 | -1.07 | 22.28 | 22.28 | 22.28 | 5 |
| 1711056360 | 22.52 | 0.56 | 2.55 | 22.4 | 22.56 | 22.4 | 1249 |
| 1710969960 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1710883560 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1710797160 | 21.96 | -0.3 | -1.35 | 22.12 | 22.36 | 21.96 | 175 |
| 1710537960 | 22.26 | 0.26 | 1.18 | 22.28 | 22.28 | 22.26 | 22 |
| 1710451620 | 22 | 0.06 | 0.27 | 22 | 22 | 22 | 1 |
| 1710365160 | 21.94 | 0.12 | 0.55 | 22.08 | 22.08 | 21.64 | 3077 |
| 1710278760 | 21.82 | 0.4 | 1.87 | 21.82 | 21.82 | 21.82 | 22 |
| 1710192420 | 21.42 | -0.58 | -2.64 | 21.42 | 21.42 | 21.42 | 100 |
| 1709933160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
