We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 5.71 | 0.02 | 0.35 | 5.64 | 5.71 | 5.61 | 17678 |
| 1715372820 | 5.69 | 0.03 | 0.53 | 5.68 | 5.7 | 5.61 | 23784 |
| 1715286420 | 5.66 | 0.04 | 0.71 | 5.69 | 5.69 | 5.61 | 6191 |
| 1715200020 | 5.62 | -0.04 | -0.71 | 5.65 | 5.65 | 5.6 | 14215 |
| 1715113620 | 5.66 | 0.04 | 0.71 | 5.7 | 5.7 | 5.62 | 6957 |
| 1715027220 | 5.62 | -0.02 | -0.35 | 5.5599999 | 5.66 | 5.55 | 8606 |
| 1714768020 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.5599999 | 13698 |
| 1714681560 | 5.64 | 0.04 | 0.71 | 5.65 | 5.65 | 5.59 | 11588 |
| 1714508820 | 5.6 | 0.08 | 1.45 | 5.65 | 5.71 | 5.6 | 10337 |
| 1714422420 | 5.5199999 | -0.08 | -1.43 | 5.61 | 5.63 | 5.5199999 | 4962 |
| 1714163220 | 5.6 | 0.09 | 1.63 | 5.5599999 | 5.6 | 5.51 | 3036 |
| 1714076820 | 5.51 | -0.14 | -2.48 | 5.6 | 5.65 | 5.51 | 9625 |
| 1713990420 | 5.65 | 0.04 | 0.71 | 5.65 | 5.65 | 5.6 | 2709 |
| 1713903960 | 5.61 | 0.08 | 1.45 | 5.58 | 5.66 | 5.5199999 | 16116 |
| 1713817560 | 5.53 | 0.04 | 0.73 | 5.57 | 5.58 | 5.53 | 5423 |
| 1713558420 | 5.49 | -0.06 | -1.08 | 5.51 | 5.57 | 5.43 | 8568 |
| 1713472020 | 5.55 | 0.03 | 0.54 | 5.54 | 5.55 | 5.46 | 12981 |
| 1713385620 | 5.5199999 | 0 | 0.00 | 5.53 | 5.59 | 5.5199999 | 6621 |
| 1713299220 | 5.5199999 | -0.09 | -1.60 | 5.63 | 5.63 | 5.5199999 | 16032 |
| 1713212820 | 5.61 | -0.07 | -1.23 | 5.63 | 5.73 | 5.61 | 5582 |
| 1712953620 | 5.68 | 0.04 | 0.71 | 5.64 | 5.69 | 5.63 | 9722 |
| 1712867220 | 5.64 | 0.05 | 0.89 | 5.7 | 5.7 | 5.58 | 11507 |
| 1712780760 | 5.59 | -0.1 | -1.76 | 5.7 | 5.7699999 | 5.59 | 11857 |
| 1712694360 | 5.69 | -0.02 | -0.35 | 5.7 | 5.71 | 5.61 | 12935 |
| 1712607960 | 5.71 | 0 | 0.00 | 5.76 | 5.83 | 5.71 | 15073 |
| 1712348820 | 5.71 | -0.13 | -2.23 | 5.86 | 5.86 | 5.66 | 37426 |
| 1712262360 | 5.84 | 0.25 | 4.47 | 5.59 | 5.87 | 5.5599999 | 35517 |
| 1712175960 | 5.59 | 0.03 | 0.54 | 5.59 | 5.59 | 5.49 | 18985 |
| 1712089560 | 5.5599999 | -0.04 | -0.71 | 5.6 | 5.75 | 5.5599999 | 15689 |
| 1711661160 | 5.6 | 0.01 | 0.18 | 5.6 | 5.69 | 5.5199999 | 24794 |
| 1711574820 | 5.59 | 0 | 0.00 | 5.59 | 5.62 | 5.55 | 20101 |
| 1711488360 | 5.59 | 0.03 | 0.54 | 5.51 | 5.59 | 5.46 | 17168 |
| 1711401960 | 5.5599999 | 0.09 | 1.65 | 5.58 | 5.58 | 5.4 | 18647 |
| 1711142760 | 5.47 | -0.16 | -2.84 | 5.61 | 5.61 | 5.46 | 6365 |
| 1711056360 | 5.63 | 0.13 | 2.36 | 5.49 | 5.63 | 5.43 | 12572 |
| 1710969960 | 5.5 | 0.09 | 1.66 | 5.53 | 5.53 | 5.39 | 7526 |
| 1710883560 | 5.41 | -0.03 | -0.55 | 5.47 | 5.47 | 5.39 | 5116 |
| 1710797160 | 5.44 | -0.06 | -1.09 | 5.5 | 5.62 | 5.39 | 52263 |
| 1710537960 | 5.5 | 0.05 | 0.92 | 5.43 | 5.5 | 5.4 | 17042 |
| 1710451620 | 5.45 | -0.01 | -0.18 | 5.47 | 5.5 | 5.45 | 13807 |
| 1710365160 | 5.46 | -0.03 | -0.55 | 5.4 | 5.49 | 5.4 | 18357 |
| 1710278760 | 5.49 | 0.07 | 1.29 | 5.43 | 5.49 | 5.4 | 3453 |
| 1710192420 | 5.42 | 0.01 | 0.18 | 5.39 | 5.49 | 5.39 | 10969 |
| 1709933160 | 5.41 | -0.08 | -1.46 | 5.45 | 5.5 | 5.3 | 38755 |
| 1709846760 | 5.49 | 0.16 | 3.00 | 5.39 | 5.5 | 5.38 | 19017 |
| 1709760360 | 5.33 | -0.12 | -2.20 | 5.47 | 5.47 | 5.33 | 12345 |
| 1709673960 | 5.45 | 0.02 | 0.37 | 5.36 | 5.45 | 5.36 | 6978 |
| 1709587560 | 5.43 | 0.07 | 1.31 | 5.39 | 5.43 | 5.3499999 | 13575 |
| 1709328360 | 5.36 | -0.09 | -1.65 | 5.3 | 5.41 | 5.3 | 4046 |
| 1709241960 | 5.45 | 0.1 | 1.87 | 5.23 | 5.45 | 5.23 | 9118 |
| 1709155560 | 5.3499999 | 0.13 | 2.49 | 5.26 | 5.37 | 5.22 | 11395 |
| 1709069220 | 5.22 | -0.09 | -1.69 | 5.3099999 | 5.33 | 5.16 | 34926 |
| 1708982760 | 5.3099999 | -0.04 | -0.75 | 5.43 | 5.43 | 5.3 | 12098 |
| 1708723560 | 5.3499999 | 0.02 | 0.38 | 5.39 | 5.44 | 5.33 | 10372 |
| 1708637220 | 5.33 | -0.15 | -2.74 | 5.38 | 5.45 | 5.32 | 13942 |
| 1708550820 | 5.48 | 0.09 | 1.67 | 5.45 | 5.5 | 5.36 | 6302 |
| 1708464420 | 5.39 | -0.02 | -0.37 | 5.46 | 5.49 | 5.39 | 11914 |
| 1708377960 | 5.41 | -0.02 | -0.37 | 5.49 | 5.5 | 5.41 | 11971 |
| 1708118760 | 5.43 | 0.07 | 1.31 | 5.3499999 | 5.5 | 5.3499999 | 6146 |
| 1708032420 | 5.36 | 0.04 | 0.75 | 5.3099999 | 5.47 | 5.3099999 | 16575 |
| 1707946020 | 5.32 | 0.01 | 0.19 | 5.34 | 5.37 | 5.3 | 13814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
