We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.9801980198 | 202 | 202 | 199 | 15 | 200.63043478 | DE |
| 4 | -8 | -3.73831775701 | 214 | 218 | 192 | 42 | 196.74050633 | DE |
| 12 | -20 | -8.84955752212 | 226 | 242 | 192 | 34 | 213.29098039 | DE |
| 26 | 2 | 0.980392156863 | 204 | 242 | 183 | 42 | 206.99866131 | DE |
| 52 | 14 | 7.29166666667 | 192 | 242 | 179 | 44 | 203.45955601 | DE |
| 156 | 14 | 7.29166666667 | 192 | 242 | 179 | 44 | 203.45955601 | DE |
| 260 | 14 | 7.29166666667 | 192 | 242 | 179 | 44 | 203.45955601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1715718420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 20 |
| 1715632020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1715372820 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1715286420 | 199 | -3 | -1.49 | 199 | 199 | 199 | 1 |
| 1715200020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 25 |
| 1715113620 | 202 | 3 | 1.51 | 199 | 202 | 199 | 5 |
| 1715027220 | 199 | 6 | 3.11 | 195 | 199 | 195 | 51 |
| 1714768020 | 193 | -1 | -0.52 | 196 | 196 | 193 | 49 |
| 1714681560 | 194 | -1 | -0.51 | 194 | 194 | 194 | 52 |
| 1714508820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 105 |
| 1714422420 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1714163220 | 195 | 0 | 0.00 | 195 | 195 | 195 | 35 |
| 1714076820 | 195 | 0 | 0.00 | 192 | 196 | 192 | 211 |
| 1713990420 | 195 | -23 | -10.55 | 199 | 199 | 195 | 42 |
| 1713903960 | 218 | 4 | 1.87 | 214 | 218 | 214 | 17 |
| 1713817560 | 214 | 0 | 0.00 | 214 | 214 | 214 | 4 |
| 1713558420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1713472020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 1 |
| 1713385620 | 214 | -4 | -1.83 | 214 | 214 | 214 | 14 |
| 1713299220 | 218 | 2 | 0.93 | 218 | 218 | 218 | 20 |
| 1713212820 | 216 | -6 | -2.70 | 216 | 216 | 216 | 58 |
| 1712953560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712867160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712780760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712694360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 15 |
| 1712607960 | 222 | 0 | 0.00 | 226 | 226 | 222 | 10 |
| 1712348760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712262360 | 222 | -4 | -1.77 | 222 | 222 | 222 | 30 |
| 1712175960 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1712089560 | 226 | -4 | -1.74 | 232 | 232 | 226 | 40 |
| 1711661220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711574820 | 230 | -2 | -0.86 | 230 | 230 | 230 | 25 |
| 1711488360 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1711401960 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1711142760 | 232 | -2 | -0.85 | 232 | 232 | 232 | 11 |
| 1711056360 | 234 | 6 | 2.63 | 234 | 234 | 234 | 17 |
| 1710969960 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1710883560 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1710797160 | 228 | 0 | 0.00 | 228 | 228 | 228 | 20 |
| 1710537960 | 228 | -4 | -1.72 | 232 | 232 | 226 | 132 |
| 1710451560 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1710365160 | 232 | -2 | -0.85 | 230 | 232 | 230 | 2 |
| 1710278760 | 234 | -2 | -0.85 | 234 | 234 | 234 | 5 |
| 1710192420 | 236 | -6 | -2.48 | 236 | 236 | 236 | 89 |
| 1709933160 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1709846760 | 242 | 6 | 2.54 | 242 | 242 | 242 | 21 |
| 1709760360 | 236 | -2 | -0.84 | 236 | 236 | 236 | 1 |
| 1709673960 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1709587560 | 238 | 2 | 0.85 | 236 | 238 | 236 | 76 |
| 1709328360 | 236 | 4 | 1.72 | 234 | 236 | 234 | 2 |
| 1709241960 | 232 | 0 | 0.00 | 234 | 234 | 232 | 27 |
| 1709155560 | 232 | 0 | 0.00 | 232 | 232 | 232 | 1 |
| 1709069220 | 232 | -2 | -0.85 | 232 | 232 | 232 | 25 |
| 1708982760 | 234 | 8 | 3.54 | 232 | 234 | 232 | 13 |
| 1708723620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1708637220 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1708550820 | 226 | 0 | 0.00 | 226 | 226 | 226 | 3 |
| 1708464360 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1708377960 | 226 | 2 | 0.89 | 226 | 226 | 226 | 1 |
| 1708118760 | 224 | -4 | -1.75 | 230 | 230 | 224 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
