We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.239999 | -1.75986235822 | 70.459999 | 71.62 | 68.52 | 434 | 70.00302008 | DE |
| 4 | 1.6 | 2.36616385685 | 67.62 | 71.64 | 67.2 | 542 | 70.25619216 | DE |
| 12 | 6.6 | 10.5397636538 | 62.62 | 73.5 | 61 | 1225 | 66.34622581 | DE |
| 26 | 7.82 | 12.7361563518 | 61.4 | 73.5 | 58.22 | 1458 | 63.37327251 | DE |
| 52 | -7.599999 | -9.89325579137 | 76.819999 | 76.84 | 56.16 | 1577 | 62.67223402 | DE |
| 156 | -7.599999 | -9.89325579137 | 76.819999 | 76.84 | 56.16 | 1577 | 62.67223402 | DE |
| 260 | -7.599999 | -9.89325579137 | 76.819999 | 76.84 | 56.16 | 1577 | 62.67223402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 68.819999 | -1.66 | -2.36 | 69.94 | 70.02 | 68.62 | 390 |
| 1715631960 | 70.48 | -0.1 | -0.14 | 71.08 | 71.62 | 70.34 | 865 |
| 1715372820 | 70.58 | 1.1 | 1.58 | 70.5 | 70.58 | 69.739999 | 281 |
| 1715286420 | 69.48 | -1.02 | -1.45 | 70.62 | 70.62 | 69.239999 | 421 |
| 1715200020 | 70.5 | -0.26 | -0.37 | 70.459999 | 71.099999 | 70.459999 | 215 |
| 1715113620 | 70.76 | 0.76 | 1.09 | 70.76 | 71.02 | 70.459999 | 398 |
| 1715027220 | 70 | -0.32 | -0.46 | 70.52 | 70.599999 | 69.58 | 424 |
| 1714768020 | 70.319999 | -0.08 | -0.11 | 70.18 | 70.64 | 70.18 | 650 |
| 1714681560 | 70.4 | -1.14 | -1.59 | 69.84 | 70.58 | 69.76 | 415 |
| 1714508820 | 71.54 | 0.56 | 0.79 | 71.62 | 71.64 | 70.42 | 1140 |
| 1714422420 | 70.98 | 0.12 | 0.17 | 70.58 | 71 | 70.44 | 498 |
| 1714163220 | 70.86 | 0.64 | 0.91 | 70.86 | 70.98 | 70.28 | 271 |
| 1714076820 | 70.22 | -0.64 | -0.90 | 70.239999 | 71.44 | 70.22 | 386 |
| 1713990420 | 70.86 | 0.94 | 1.34 | 70.54 | 70.9 | 69.239999 | 1236 |
| 1713903960 | 69.92 | -0.68 | -0.96 | 70.72 | 70.84 | 69.8 | 1428 |
| 1713817560 | 70.599999 | 1.14 | 1.64 | 69.84 | 70.599999 | 69.28 | 422 |
| 1713558420 | 69.459999 | 1.14 | 1.67 | 67.72 | 69.459999 | 67.58 | 146 |
| 1713472020 | 68.319999 | 0.92 | 1.36 | 67.5 | 68.319999 | 67.5 | 123 |
| 1713385620 | 67.4 | -0.38 | -0.56 | 67.62 | 67.86 | 67.2 | 586 |
| 1713299220 | 67.78 | 0.24 | 0.36 | 68.36 | 68.36 | 67.5 | 1333 |
| 1713212820 | 67.54 | 0.16 | 0.24 | 67.26 | 68 | 67.239999 | 608 |
| 1712953620 | 67.38 | -1.3 | -1.89 | 69.239999 | 69.48 | 67.38 | 1523 |
| 1712867220 | 68.68 | -0.94 | -1.35 | 69.84 | 69.88 | 68.099999 | 1555 |
| 1712780760 | 69.62 | 0 | 0.00 | 69.38 | 69.92 | 68.819999 | 759 |
| 1712694360 | 69.62 | -0.06 | -0.09 | 69.88 | 69.9 | 69.38 | 579 |
| 1712607960 | 69.68 | 0.68 | 0.99 | 69.94 | 70.48 | 69.26 | 691 |
| 1712348820 | 69 | -1.42 | -2.02 | 70.599999 | 70.599999 | 69 | 492 |
| 1712262360 | 70.42 | 0.1 | 0.14 | 70.06 | 70.8 | 69.76 | 737 |
| 1712175960 | 70.319999 | -2.42 | -3.33 | 72.86 | 73.5 | 70.239999 | 2455 |
| 1712089560 | 72.739999 | 1.38 | 1.93 | 71.22 | 72.739999 | 71.22 | 1571 |
| 1711661160 | 71.36 | 1.42 | 2.03 | 70.36 | 71.62 | 70.26 | 1749 |
| 1711574820 | 69.94 | -1.48 | -2.07 | 71.58 | 71.66 | 69.459999 | 4140 |
| 1711488360 | 71.42 | 6.72 | 10.39 | 65.319998 | 71.88 | 65.12 | 4121 |
| 1711401960 | 64.7 | -0.1 | -0.15 | 64.519999 | 65.14 | 64.459998 | 981 |
| 1711142760 | 64.8 | 1.2 | 1.89 | 64.04 | 64.8 | 63.9 | 1658 |
| 1711056360 | 63.6 | 0.48 | 0.76 | 62.8 | 63.6 | 62.5 | 1085 |
| 1710969960 | 63.12 | -0.8 | -1.25 | 64.2 | 64.48 | 62.88 | 963 |
| 1710883560 | 63.92 | 1.12 | 1.78 | 62.84 | 63.92 | 62.56 | 1003 |
| 1710797160 | 62.8 | 0.22 | 0.35 | 62.76 | 63.5 | 62.46 | 2621 |
| 1710537960 | 62.58 | 0.1 | 0.16 | 62.4 | 62.66 | 61.62 | 929 |
| 1710451620 | 62.48 | -0.32 | -0.51 | 63.02 | 63.34 | 62.24 | 1605 |
| 1710365160 | 62.8 | -0.48 | -0.76 | 63.28 | 64.04 | 62.8 | 1309 |
| 1710278760 | 63.28 | -0.66 | -1.03 | 64.12 | 64.379999 | 63.28 | 749 |
| 1710192420 | 63.94 | 1 | 1.59 | 63.32 | 63.94 | 62.9 | 1478 |
| 1709933160 | 62.94 | 0.5 | 0.80 | 62.76 | 63.02 | 62.02 | 3745 |
| 1709846760 | 62.44 | -0.28 | -0.45 | 62.86 | 63.1 | 61.92 | 2374 |
| 1709760360 | 62.72 | -0.8 | -1.26 | 63.76 | 63.96 | 62.32 | 1849 |
| 1709673960 | 63.52 | 0.52 | 0.83 | 63.3 | 64.06 | 63.24 | 1116 |
| 1709587560 | 63 | 0 | 0.00 | 63.4 | 63.6 | 62.16 | 2742 |
| 1709328360 | 63 | -0.48 | -0.76 | 63.92 | 64.239999 | 62.62 | 4670 |
| 1709241960 | 63.48 | 0.84 | 1.34 | 61.98 | 63.48 | 61.9 | 831 |
| 1709155560 | 62.64 | 0.3 | 0.48 | 62.88 | 62.9 | 62.3 | 582 |
| 1709069220 | 62.34 | 0 | 0.00 | 62.82 | 63.72 | 62.26 | 1222 |
| 1708982760 | 62.34 | -0.94 | -1.49 | 63.32 | 63.32 | 62.34 | 961 |
| 1708723560 | 63.28 | 1.22 | 1.97 | 62.3 | 63.4 | 61.8 | 1881 |
| 1708637220 | 62.06 | 0.02 | 0.03 | 62.04 | 63.06 | 61 | 1289 |
| 1708550820 | 62.04 | -0.72 | -1.15 | 62.62 | 63 | 62.04 | 299 |
| 1708464420 | 62.76 | 1.54 | 2.52 | 61.02 | 62.96 | 61.02 | 2799 |
| 1708377960 | 61.22 | -0.06 | -0.10 | 61.32 | 61.78 | 61.08 | 1011 |
| 1708118760 | 61.28 | 0.86 | 1.42 | 61.1 | 61.84 | 60.52 | 890 |
| 1708032420 | 60.42 | 0.04 | 0.07 | 60.94 | 61.46 | 59.84 | 2615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
