ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alleima AB

Alleima AB (M46)

6.095
0.06
(0.99%)
Closed June 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.095
Bid
6.08
Ask
6.14
Volume
8
6.09 Day's Range 6.115
4.212 52 Week Range 7.016
Previous Close
6.035
Open
6.115
Last Trade
1
@
6.095
Last Trade Time
Average Volume (3m)
332
Financial Volume
-
VWAP
-

M46 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-1.69354838716.26.2855.985306.17905405DE
40.091.49875104086.0056.4155.961476.22151697DE
12-0.119-1.915030576126.2146.525.4753326.08355523DE
26-0.749-10.94389246056.8446.9425.4752936.17264351DE
521.85543.754.247.0164.2126116.05547137DE
1561.85543.754.247.0164.2126116.05547137DE
2601.85543.754.247.0164.2126116.05547137DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
B402 B402 1 minute ago
Did he answer any questions?
ROBTRAP ROBTRAP 1 minute ago
CHEERS ^^^
MAPT
wadegarret wadegarret 2 minutes ago
IPW($2)- Anyone taking a shot here ?

thanks
IPW
surfkast surfkast 2 minutes ago
I forgot to mention the sugar, chicken paws and jet fuel.
I believe the SEC may have finally caught up with Nate's lies on his 8K filings.
If true then SPZI may have a huge target on their back.
SPZI
shoondale shoondale 2 minutes ago
Given the many decade track record of Mr. Blagman, I feel very comfortable. It's all in these hands:
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQjms_isSG85XBJFc6o1zMrYHlJSz7p-LVC2w&s
MWWC
iwondertoo iwondertoo 2 minutes ago
I am in awe that there are people who seem to truly believe that leopards will change their spots, ie: officers who only care about themselves will allow any available funds to escape their clutches and enrich shareholders they've never cared a fig about. Illogical, but can't help watching, yet tryi
ERHE
johnydollar johnydollar 2 minutes ago
The question is .......

If the buzzers who wanted revocation didn't succeed.......

If revocation is all that they wanted......

Then should they have moved on......

The buzzers invest more time and money in the last 7 years than longs......
DBMM
Dead On Arrival Dead On Arrival 2 minutes ago
If this makes it over 4 this week. no one will ever doubt you again. It will take a massive amount of buying to get it there.
LWLG
Wyoming Thunder Wyoming Thunder 2 minutes ago
How can you justify NSI in its current form? They are making new shares at like 20-30 million a month at their current rate, and have given no transparent guidance in how they are going to make money. You have to agree that at the very least, their public communications in the past 2 years has been
SHMP
Myth Myth 3 minutes ago
that's for sure, recovering from brain surgery I'd say he was doing great....

what a career he had, just read his wiki ( again )...lol...just to refresh my memory..
georgie18 georgie18 3 minutes ago
I am very aware...🥳...but 62 million volume and the Accumulation line is getting stronger as is the Money Flow...
L8TR L8TR 3 minutes ago
GWAV 52 week low😉
GWAV
splintered sunlight splintered sunlight 3 minutes ago
Is this what patience gets you?

According to CNBC, we made a 10 year low today, $1.43!!!!!!!!!!!!!!!!!!!!!!!!

The 52 week high is $24.75 and the 5/10 year high is $22,000.

LMFAO

SMH
SMH
saj saj 3 minutes ago
Nice one .16 now
Warrens Warrens 3 minutes ago
Depends on BTC
BTBT
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
I’m just enjoying the ride now ; got enough shares! This is the fun part, kicking back and watching the growth story unfold over the coming years. This is not a stock to trade but to hold for years to come imho.
KBLB
L8TR L8TR 3 minutes ago
GWAV 52 week low😉
GWAV
Mark Mark 3 minutes ago
$SMX .17
SMX
JJ8 JJ8 3 minutes ago
For many years I have always bought and used HP Computers.

The current one I bought last year is a desktop that is one that Monitor is combined with the CPU as one unit. It's already being tested and they make surveys with me to learn from users.

I expect the next AI co
NVDA
Scott ruby Scott ruby 4 minutes ago
Lol I guess u don't know .I am sure coin Op can give us a real answer
EBET
georgie18 georgie18 4 minutes ago
MGAM...032...Plus !37% today... was not around to pick any...will see what tomorrow brings...🥳
MGAM
ErnieBilco ErnieBilco 4 minutes ago
Looks like the decline is going to accelerate from here. Unless they can put out some worthless fluff - anymore employee RSUs and it could see $4 - $3 in short order.
ARDX
surfkast surfkast 4 minutes ago
Park's signature on documents. Reminder sent in to the SEC.

https://www.otcmarkets.com/filing/html?id=16941153&guid=inQ-keWSJ-E_B3h#nhmd_ex1_htm

https://www.otcmarkets.com/filing/html?id=16947979&guid=inQ-keWSJ-E_B3h#nhmd_ex992_htm
SPZI
Sly1969 Sly1969 4 minutes ago
I only filled 2.975 million shares out of 10.8 .million . Order GTC till December 2024. No fills after 940 EST this morning . Most solid trading day in awhile for PSRU
PSRU

Your Recent History

Delayed Upgrade Clock