Lennox International Inc Historical Data - LXI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lennox International Inc (LXI)
Lennox International Inc (LXI) Historical

Lennox International Inc (LXI)

451.10

1.30

( 0.29% )

Updated: 06:52:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.1	2.99086757991	438	460.7	438	12	447.95862069	DE
4	15.3	3.51078476365	435.8	460.7	418.4	22	432.44359756	DE
12	39.1	9.49029126214	412	462	412	23	438.26619183	DE
26	71.1	18.7105263158	380	462	366	22	415.22178511	DE
52	103.1	29.6264367816	348	462	318	23	395.52681306	DE
156	173.1	62.2661870504	278	462	189	25	363.40400543	DE
260	221.1	96.1304347826	230	462	189	25	362.41559345	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	460.7	6.9	1.52	460.7	460.7	460.7	10
1715372820	453.8	7.6	1.70	453.2	453.8	453.2	15
1715286420	446.2	-0.9	-0.20	446.2	446.2	446.2	3
1715200020	447.1	8	1.82	446	447.1	446	7
1715113620	439.1	9	2.09	438	439.1	438	23
1715027220	430.1	0	0.00	430.1	430.1	430.1	0
1714768020	430.1	6.7	1.58	429	430.1	429	25
1714681560	423.4	-22.4	-5.02	425.7	425.7	418.4	49
1714508820	445.8	2.3	0.52	445.8	445.8	445.8	10
1714422420	443.5	20.8	4.92	443.5	443.5	443.5	10
1714163220	422.7	0	0.00	422.7	422.7	422.7	0
1714076820	422.7	-10.9	-2.51	434.4	434.4	422.7	71
1713990420	433.6	-9.4	-2.12	447.4	447.4	431.2	25
1713903960	443	15.1	3.53	432.8	443	431.8	19
1713817620	427.9	0	0.00	427.9	427.9	427.9	0
1713558420	427.9	-0.6	-0.14	429.4	430	427.7	45
1713472020	428.5	-7.3	-1.68	428.5	428.5	428.5	4
1713385620	435.8	0	0.00	435.8	435.8	435.8	0
1713299220	435.8	-6.9	-1.56	435.8	435.8	435.8	12
1713212820	442.7	3	0.68	444.9	445.7	442.7	54
1712953560	439.7	0	0.00	439.7	439.7	439.7	0
1712867160	439.7	0	0.00	439.7	439.7	439.7	0
1712780760	439.7	2.4	0.55	440	440	439.7	65
1712694360	437.3	-8.5	-1.91	447.2	447.2	437.3	47
1712607960	445.8	13.2	3.05	439.5	445.8	439.5	35
1712348760	432.6	0	0.00	432.6	432.6	432.6	0
1712262360	432.6	-11.4	-2.57	443.8	445.4	432.6	50
1712175960	444	1.7	0.38	444.5	444.5	444	22
1712089560	442.3	-7.7	-1.71	451.7	451.7	442.3	8
1711661160	450	-2	-0.44	450	450	450	1
1711574820	452	0	0.00	452	452	452	4
1711488360	452	0	0.00	452	452	452	2
1711401960	452	-4	-0.88	458	458	452	35
1711142760	456	-6	-1.30	462	462	454	81
1711056360	462	18	4.05	456	462	456	18
1710969960	444	6	1.37	444	444	444	23
1710883560	438	6	1.39	434	438	434	89
1710797160	432	0	0.00	432	432	432	0
1710537960	432	4	0.93	432	432	432	1
1710451620	428	-2	-0.47	430	430	428	6
1710365160	430	0	0.00	430	430	430	0
1710278760	430	8	1.90	422	430	422	5
1710192420	422	-16	-3.65	422	422	422	11
1709933160	438	0	0.00	438	438	438	0
1709846760	438	2	0.46	436	438	434	3
1709760360	436	-4	-0.91	436	436	436	38
1709673960	440	-4	-0.90	438	440	438	3
1709587560	444	8	1.83	444	444	444	45
1709328360	436	0	0.00	438	438	436	4
1709241960	436	0	0.00	432	436	432	19
1709155560	436	10	2.35	436	436	436	1
1709069220	426	0	0.00	426	426	426	2
1708982760	426	0	0.00	424	426	424	33
1708723560	426	12	2.90	422	426	422	4
1708637220	414	0	0.00	414	414	414	0
1708550820	414	2	0.49	414	414	414	1
1708464420	412	-4	-0.96	412	412	412	15
1708377960	416	-2	-0.48	416	416	416	6
1708118760	418	4	0.97	418	418	418	80
1708032420	414	8	1.97	418	418	414	10
1707946020	406	4	1.00	406	406	406	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions