We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.91 | 0.91 | 0.91 | 712 | 0.91 | DE |
| 4 | 0.01 | 1.11111111111 | 0.9 | 0.925 | 0.87 | 1110 | 0.89708277 | DE |
| 12 | -0.1 | -9.90099009901 | 1.01 | 1.02 | 0.87 | 1374 | 0.96411214 | DE |
| 26 | 0.06 | 7.05882352941 | 0.85 | 1.02 | 0.82 | 1602 | 0.90815296 | DE |
| 52 | 0.015 | 1.67597765363 | 0.895 | 1.02 | 0.755 | 1798 | 0.87121351 | DE |
| 156 | 0.015 | 1.67597765363 | 0.895 | 1.02 | 0.755 | 1798 | 0.87121351 | DE |
| 260 | 0.015 | 1.67597765363 | 0.895 | 1.02 | 0.755 | 1798 | 0.87121351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 0.91 | 0.04 | 4.60 | 0.91 | 0.91 | 0.91 | 712 |
| 1715372760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715286360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715199960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715113560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715027160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714767960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714681560 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 678 |
| 1714508820 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 748 |
| 1714422360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714163160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714076760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713990360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713903960 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9 | 0.9 | 3019 |
| 1713817560 | 0.925 | 0.025 | 2.78 | 0.925 | 0.925 | 0.925 | 500 |
| 1713558420 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1713472020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713385620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713299220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713212820 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 5260 |
| 1712953620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1712867160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712780760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712694360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712607960 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 2500 |
| 1712352420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712266020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712179620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712093220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711661220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711574820 | 0.99 | 0.025 | 2.59 | 0.99 | 0.99 | 0.99 | 2000 |
| 1711488360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1711401960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1711142760 | 0.965 | 0.025 | 2.66 | 0.965 | 0.965 | 0.965 | 172 |
| 1711056360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1710969960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1710883560 | 0.94 | -0.035 | -3.59 | 0.94 | 0.94 | 0.94 | 25 |
| 1710797220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1710538020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1710451620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1710365220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1710278820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1710192420 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 1496 |
| 1709933160 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1709846760 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1709760360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1709673960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1709587560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1709328360 | 0.98 | -0.04 | -3.92 | 0.98 | 0.98 | 0.98 | 500 |
| 1709242020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709155620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709069220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1708982820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1708723620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1708637220 | 1.02 | 0.06 | 6.25 | 1.01 | 1.02 | 1.01 | 1007 |
| 1708495200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1708408800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1708322400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1708063200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1707976800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1707890400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
