We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.440528634361 | 0.454 | 0.454 | 0.452 | 2000 | 0.454 | DE |
| 4 | 0.052 | 13 | 0.4 | 0.51 | 0.394 | 2142 | 0.4285901 | DE |
| 12 | 0.156 | 52.7027027027 | 0.296 | 0.51 | 0.244 | 3361 | 0.32332154 | DE |
| 26 | 0.172 | 61.4285714286 | 0.28 | 0.51 | 0.244 | 4401 | 0.3175181 | DE |
| 52 | 0.148 | 48.6842105263 | 0.304 | 0.51 | 0.192 | 4829 | 0.29273284 | DE |
| 156 | 0.148 | 48.6842105263 | 0.304 | 0.51 | 0.192 | 4829 | 0.29273284 | DE |
| 260 | 0.148 | 48.6842105263 | 0.304 | 0.51 | 0.192 | 4829 | 0.29273284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717619220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717532820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717446420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717187220 | 0.454 | -0.016 | -3.40 | 0.454 | 0.454 | 0.454 | 2000 |
| 1717100760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717014360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716927960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716841560 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1716582360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716495960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716409560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716323160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716236760 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 910 |
| 1715977620 | 0.51 | 0.116 | 29.44 | 0.51 | 0.51 | 0.51 | 1000 |
| 1715891160 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715804760 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715718360 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715631960 | 0.394 | -0.014 | -3.43 | 0.4 | 0.402 | 0.394 | 6300 |
| 1715372820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1715286420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1715200020 | 0.4079999 | 0 | 0.00 | 0.422 | 0.422 | 0.4079999 | 1150 |
| 1715113620 | 0.4079999 | 0.0739999 | 22.16 | 0.394 | 0.4079999 | 0.36 | 6446 |
| 1715027160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1714767960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1714681560 | 0.334 | 0.072 | 27.48 | 0.334 | 0.334 | 0.334 | 4300 |
| 1714508760 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1714422360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1714163160 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1714076760 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1713990360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1713903960 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1713817560 | 0.262 | 0.018 | 7.38 | 0.262 | 0.262 | 0.262 | 3104 |
| 1713558420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1713472020 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1713385620 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1713299220 | 0.244 | -0.016 | -6.15 | 0.244 | 0.244 | 0.244 | 1000 |
| 1713212820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712953620 | 0.26 | -0.024 | -8.45 | 0.26 | 0.26 | 0.26 | 1200 |
| 1712867160 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1712780760 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1712694360 | 0.2839999 | -0.014 | -4.70 | 0.2839999 | 0.2839999 | 0.2839999 | 1500 |
| 1712607960 | 0.298 | 0.04 | 15.50 | 0.298 | 0.298 | 0.298 | 5800 |
| 1712348760 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1712262360 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1712175960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1712089560 | 0.258 | -0.022 | -7.86 | 0.258 | 0.258 | 0.258 | 9900 |
| 1711661160 | 0.28 | -0.018 | -6.04 | 0.28 | 0.28 | 0.28 | 11000 |
| 1711574760 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1711488360 | 0.298 | 0.0140001 | 4.93 | 0.298 | 0.298 | 0.298 | 1330 |
| 1711401960 | 0.2839999 | -0.012 | -4.05 | 0.272 | 0.2839999 | 0.272 | 2056 |
| 1711142760 | 0.296 | -0.048 | -13.95 | 0.296 | 0.296 | 0.296 | 1000 |
| 1711056360 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1710969960 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1710883560 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1710797160 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1710537960 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1710451560 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1710365160 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1710278760 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1710192360 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1709933160 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1709846760 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1709760360 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
