We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -3.46227316141 | 83.76 | 84.76 | 80.56 | 2542 | 83.09454517 | DE |
| 4 | 6.66 | 8.97574123989 | 74.2 | 84.76 | 71.5 | 3747 | 79.43384176 | DE |
| 12 | 10.8 | 15.4153582643 | 70.06 | 84.76 | 67.319999 | 3646 | 75.94734859 | DE |
| 26 | 14.84 | 22.4780369585 | 66.02 | 84.76 | 64.86 | 4467 | 74.51601577 | DE |
| 52 | 28.36 | 54.019047619 | 52.5 | 84.76 | 46.17 | 66480 | 56.65990415 | DE |
| 156 | -33.64 | -29.3799126638 | 114.5 | 139.8 | 46.17 | 169656 | 81.19127468 | DE |
| 260 | -30.14 | -27.1531531532 | 111 | 139.8 | 46.17 | 178764 | 93.78206919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 82.26 | -0.3 | -0.36 | 82.459999 | 83 | 81.94 | 1862 |
| 1715372820 | 82.56 | -0.08 | -0.10 | 82.42 | 83.48 | 82.42 | 1209 |
| 1715286420 | 82.64 | 0.66 | 0.81 | 81.9 | 83.4 | 81.9 | 1641 |
| 1715200020 | 81.98 | -2.42 | -2.87 | 84.459999 | 84.48 | 81.54 | 3096 |
| 1715113620 | 84.4 | 1.26 | 1.52 | 83.76 | 84.76 | 83.42 | 4900 |
| 1715027220 | 83.14 | 0.12 | 0.14 | 82.38 | 83.72 | 82.239999 | 7173 |
| 1714768020 | 83.02 | 1.62 | 1.99 | 81.819999 | 83.9 | 81 | 9135 |
| 1714681560 | 81.4 | 1.7 | 2.13 | 79.76 | 82 | 79.58 | 6067 |
| 1714508820 | 79.7 | 1.86 | 2.39 | 78.06 | 80.599999 | 77.56 | 10352 |
| 1714422420 | 77.84 | 0.52 | 0.67 | 76.94 | 78.2 | 76.9 | 1295 |
| 1714163220 | 77.319999 | 2.64 | 3.54 | 75.4 | 77.34 | 75.36 | 3689 |
| 1714076820 | 74.68 | 0.62 | 0.84 | 74 | 75.88 | 73.9 | 3124 |
| 1713990420 | 74.06 | -1.32 | -1.75 | 76.239999 | 76.239999 | 74.02 | 3730 |
| 1713903960 | 75.38 | -0.06 | -0.08 | 75.36 | 76.28 | 75.239999 | 4453 |
| 1713817560 | 75.44 | 1.58 | 2.14 | 74.86 | 75.64 | 74.319999 | 2005 |
| 1713558420 | 73.86 | 0.62 | 0.85 | 72.06 | 74.66 | 72.04 | 780 |
| 1713472020 | 73.239999 | 1.02 | 1.41 | 72.2 | 73.54 | 72 | 1369 |
| 1713385620 | 72.22 | -0.54 | -0.74 | 72.62 | 73.04 | 71.5 | 2715 |
| 1713299220 | 72.76 | -1.82 | -2.44 | 74.2 | 74.26 | 72.459999 | 2595 |
| 1713212820 | 74.58 | -0.38 | -0.51 | 75.36 | 76.459999 | 74.56 | 2215 |
| 1712953620 | 74.959999 | 0.12 | 0.16 | 75.599999 | 76.56 | 74.959999 | 799 |
| 1712867220 | 74.84 | -0.42 | -0.56 | 74.7 | 75.7 | 74.08 | 3080 |
| 1712780760 | 75.26 | -0.96 | -1.26 | 76.86 | 78 | 74.8 | 2125 |
| 1712694360 | 76.22 | -0.66 | -0.86 | 76.8 | 77.38 | 76.06 | 972 |
| 1712607960 | 76.88 | 1.66 | 2.21 | 75.68 | 77.48 | 75.06 | 2605 |
| 1712348820 | 75.22 | -0.1 | -0.13 | 75.28 | 75.9 | 74.86 | 1561 |
| 1712262360 | 75.319999 | -1.78 | -2.31 | 76.38 | 77 | 75.3 | 3174 |
| 1712175960 | 77.099999 | 0.16 | 0.21 | 76.52 | 77.16 | 75.78 | 931 |
| 1712089560 | 76.94 | -2.36 | -2.98 | 78.92 | 79.66 | 76.06 | 6981 |
| 1711661160 | 79.3 | -0.02 | -0.03 | 79.58 | 80.099999 | 78.98 | 4066 |
| 1711574820 | 79.319999 | 0.38 | 0.48 | 78.56 | 79.62 | 77.94 | 3856 |
| 1711488360 | 78.94 | 0.66 | 0.84 | 79.04 | 79.76 | 78.319999 | 4733 |
| 1711401960 | 78.28 | 0.56 | 0.72 | 79.599999 | 79.8 | 78.28 | 5807 |
| 1711142760 | 77.72 | 2.48 | 3.30 | 75.099999 | 78.4 | 74.76 | 9520 |
| 1711056360 | 75.239999 | -0.12 | -0.16 | 75.52 | 77.599999 | 75.06 | 9563 |
| 1710969960 | 75.36 | 1.4 | 1.89 | 73.98 | 75.36 | 72.7 | 2208 |
| 1710883560 | 73.959999 | 1.2 | 1.65 | 72.18 | 74.02 | 72.16 | 1204 |
| 1710797160 | 72.76 | 2.32 | 3.29 | 70.38 | 72.76 | 70.28 | 4060 |
| 1710537960 | 70.44 | -4.08 | -5.48 | 74.2 | 74.28 | 69.959999 | 8498 |
| 1710451620 | 74.52 | -1.06 | -1.40 | 75.599999 | 76.2 | 74.52 | 2281 |
| 1710365160 | 75.58 | 1.08 | 1.45 | 73.9 | 75.58 | 73.86 | 4633 |
| 1710278760 | 74.5 | -1.6 | -2.10 | 76.319999 | 76.34 | 73.72 | 3087 |
| 1710192420 | 76.099999 | 3.58 | 4.94 | 72.58 | 76.34 | 72.58 | 11182 |
| 1709933160 | 72.52 | 1.18 | 1.65 | 71.14 | 73.36 | 70.72 | 1715 |
| 1709846760 | 71.34 | 3.18 | 4.67 | 68.76 | 71.5 | 67.88 | 4545 |
| 1709760360 | 68.16 | -0.2 | -0.29 | 68.42 | 70 | 68.16 | 2534 |
| 1709673960 | 68.36 | -0.42 | -0.61 | 68.58 | 69.239999 | 68.36 | 4183 |
| 1709587560 | 68.78 | -1.12 | -1.60 | 69.94 | 70.319999 | 68.76 | 3398 |
| 1709328360 | 69.9 | 2.28 | 3.37 | 68.36 | 70.239999 | 68.36 | 1707 |
| 1709241960 | 67.62 | 0.08 | 0.12 | 68.2 | 69.099999 | 67.62 | 1302 |
| 1709155560 | 67.54 | -1.94 | -2.79 | 69.52 | 69.52 | 67.319999 | 4609 |
| 1709069220 | 69.48 | 0 | 0.00 | 69.06 | 70.459999 | 69.02 | 4189 |
| 1708982760 | 69.48 | -1.64 | -2.31 | 70.7 | 70.7 | 69.06 | 1246 |
| 1708723560 | 71.12 | 0.74 | 1.05 | 70.959999 | 71.12 | 69.54 | 2193 |
| 1708637220 | 70.38 | 0.82 | 1.18 | 69.94 | 70.9 | 69.36 | 1714 |
| 1708550820 | 69.56 | -1.58 | -2.22 | 71.34 | 71.38 | 69.56 | 1661 |
| 1708464420 | 71.14 | 0 | 0.00 | 70.06 | 71.14 | 69.84 | 2485 |
| 1708377960 | 71.14 | 0.18 | 0.25 | 71.12 | 71.84 | 70.42 | 2851 |
| 1708118760 | 70.959999 | -1.12 | -1.55 | 71.599999 | 71.8 | 70.84 | 1949 |
| 1708032420 | 72.08 | 2.96 | 4.28 | 70.06 | 72.08 | 70.04 | 1504 |
| 1707946020 | 69.12 | 0.06 | 0.09 | 69.58 | 70.18 | 69.12 | 2430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
