We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.93548387097 | 1.55 | 1.55 | 1.55 | 800 | 1.55 | DE |
| 4 | -0.07 | -4.40251572327 | 1.59 | 1.64 | 1.49 | 1178 | 1.50052855 | DE |
| 12 | 0.07 | 4.8275862069 | 1.45 | 1.75 | 1.43 | 1468 | 1.52422229 | DE |
| 26 | -0.31 | -16.9398907104 | 1.83 | 1.89 | 1.43 | 2111 | 1.59361434 | DE |
| 52 | -0.21 | -12.1387283237 | 1.73 | 2 | 1.43 | 3165 | 1.70539813 | DE |
| 156 | -0.29 | -16.0220994475 | 1.81 | 2.3 | 1.43 | 4396 | 1.85658793 | DE |
| 260 | 0.4 | 35.7142857143 | 1.12 | 2.3 | 0.845 | 6143 | 1.56837942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717705620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717619220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717532820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717446420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717187220 | 1.55 | 0.06 | 4.03 | 1.55 | 1.55 | 1.55 | 800 |
| 1717100820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717014420 | 1.49 | -0.15 | -9.15 | 1.49 | 1.49 | 1.49 | 3900 |
| 1716928020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716841620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716582420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716496020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716409620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716323220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716236820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715977620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715891220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715804820 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.6399999 | 10 |
| 1715718420 | 1.59 | -0.11 | -6.47 | 1.59 | 1.59 | 1.59 | 1 |
| 1715632020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715372820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715286420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715200020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715113620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715027220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714768020 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 37 |
| 1714681620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714508820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714422420 | 1.75 | 0.25 | 16.67 | 1.71 | 1.75 | 1.71 | 3000 |
| 1714163160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714076760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713990360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713903960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713817560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2030 |
| 1713558420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713472020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713385620 | 1.5 | 0.07 | 4.90 | 1.5 | 1.5 | 1.5 | 3 |
| 1713299220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713212820 | 1.43 | -0.11 | -7.14 | 1.47 | 1.47 | 1.43 | 760 |
| 1712953620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712867220 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 10 |
| 1712780760 | 1.53 | -0.04 | -2.55 | 1.53 | 1.53 | 1.53 | 590 |
| 1712694360 | 1.57 | -0.02 | -1.26 | 1.57 | 1.57 | 1.57 | 123 |
| 1712607960 | 1.59 | 0.1 | 6.71 | 1.59 | 1.59 | 1.59 | 620 |
| 1712348820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 740 |
| 1712262360 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 100 |
| 1712175960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712089560 | 1.51 | 0 | 0.00 | 1.45 | 1.51 | 1.45 | 6807 |
| 1711661160 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1711574760 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1711488360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1711401960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1711142760 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1711056360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1710969960 | 1.51 | 0.05 | 3.42 | 1.51 | 1.52 | 1.51 | 3212 |
| 1710883560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 400 |
| 1710797160 | 1.46 | -0.04 | -2.67 | 1.45 | 1.47 | 1.45 | 4740 |
| 1710537960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710451560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710365160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710278760 | 1.5 | -0.08 | -5.06 | 1.5 | 1.5 | 1.5 | 2205 |
| 1710192420 | 1.58 | 0.12 | 8.22 | 1.44 | 1.58 | 1.44 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
