We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.9197080292 | 6.85 | 7.05 | 6.85 | 450 | 7.05 | DE |
| 4 | -0.3 | -4.31654676259 | 6.95 | 7.4 | 6.75 | 490 | 7.08271587 | DE |
| 12 | -1.25 | -15.8227848101 | 7.9 | 8.6999999 | 6.75 | 571 | 7.85735487 | DE |
| 26 | 0.15 | 2.30769230769 | 6.5 | 8.6999999 | 6.25 | 382 | 7.6063036 | DE |
| 52 | 0.35 | 5.55555555556 | 6.3 | 8.6999999 | 5.7 | 422 | 7.18941443 | DE |
| 156 | 0.35 | 5.55555555556 | 6.3 | 8.6999999 | 5.7 | 422 | 7.18941443 | DE |
| 260 | 0.35 | 5.55555555556 | 6.3 | 8.6999999 | 5.7 | 422 | 7.18941443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715372820 | 7.05 | -0.35 | -4.73 | 6.85 | 7.05 | 6.85 | 450 |
| 1715286420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715200020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715113620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715027220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714768020 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 27 |
| 1714681620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714508820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714422420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1053 |
| 1714163220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714076820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713990420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 150 |
| 1713903960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713817560 | 7.1 | 0.05 | 0.71 | 6.75 | 7.1 | 6.75 | 1282 |
| 1713558420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713472020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713385620 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 35 |
| 1713299220 | 7 | -0.05 | -0.71 | 6.95 | 7 | 6.95 | 431 |
| 1713212820 | 7.05 | -0.6 | -7.84 | 6.95 | 7.05 | 6.95 | 644 |
| 1712953560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712867160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712780760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712694360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712607960 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 40 |
| 1712348820 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 65 |
| 1712262360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712175960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712089560 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 87 |
| 1711661220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711574820 | 7.45 | -0.25 | -3.25 | 7.45 | 7.45 | 7.45 | 160 |
| 1711488360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711401960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711142760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711056360 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 150 |
| 1710969960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1710883560 | 7.85 | -0.45 | -5.42 | 8.1999999 | 8.1999999 | 7.3 | 2070 |
| 1710797160 | 8.3 | -0.3 | -3.49 | 8.3 | 8.3 | 8.3 | 100 |
| 1710538020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1710451620 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 120 |
| 1710365220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1710278820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1710192420 | 8.6999999 | 0.35 | 4.19 | 8.5 | 8.6999999 | 8.5 | 133 |
| 1709933160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1709846760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1709760360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1709673960 | 8.35 | -0.1 | -1.18 | 8.4499999 | 8.4499999 | 8.35 | 5030 |
| 1709587560 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 100 |
| 1709328360 | 8.6 | 0.3 | 3.61 | 8.6 | 8.6 | 8.6 | 270 |
| 1709242020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1709155620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1709069220 | 8.3 | 0.2 | 2.47 | 8.4 | 8.4 | 8.3 | 430 |
| 1708982760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1708723560 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 400 |
| 1708637220 | 8 | 0.35 | 4.58 | 7.9 | 8 | 7.9 | 420 |
| 1708550760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1708464360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1708377960 | 7.65 | 0.4 | 5.52 | 7.6 | 7.65 | 7.6 | 538 |
| 1708063200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1707976800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1707890400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
