Keycorp Historical Data - KEY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Keycorp (KEY)
Keycorp (KEY) Historical

Keycorp (KEY)

13.734

0.00

( 0.00% )

Updated: 15:45:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	13.788	0.18	1.35	13.798	13.8	13.788	3621
1714076820	13.604	-0.18	-1.29	13.608	13.608	13.604	3474
1713990420	13.782	0	0.00	13.782	13.782	13.782	0
1713904020	13.782	0	0.00	13.782	13.782	13.782	0
1713817620	13.782	0	0.00	13.782	13.782	13.782	0
1713558420	13.782	0.29	2.16	13.782	13.782	13.782	38
1713472020	13.49	0	0.00	13.49	13.49	13.49	1
1713385620	13.49	0.04	0.33	13.352	13.49	13.34	1893
1713299220	13.446	0	0.00	13.446	13.446	13.446	0
1713212820	13.446	-0.26	-1.90	13.812	14.15	13.446	276
1712953620	13.706	-0.08	-0.55	13.628	13.706	13.628	226
1712867220	13.782	-0.15	-1.06	13.634	13.782	13.634	119
1712780760	13.93	-0.24	-1.69	14.356	14.356	13.93	41
1712694360	14.17	-0.02	-0.14	14.168	14.17	14.168	700
1712607960	14.19	0.32	2.28	13.966	14.19	13.966	92
1712348820	13.874	-0.08	-0.57	13.874	13.874	13.874	25
1712262360	13.954	-0.41	-2.88	13.954	13.954	13.954	18
1712175960	14.368	0	0.00	14.368	14.368	14.368	0
1712089560	14.368	-0.13	-0.91	14.096	14.392	14.096	991
1711661160	14.5	0.1	0.69	14.4	14.6	14.4	962
1711574820	14.4	0.6	4.35	14	14.4	13.9	1611
1711488360	13.8	-0.2	-1.43	13.9	14	13.8	94
1711401960	14	-0.1	-0.71	13.9	14.1	13.9	1708
1711142760	14.1	0	0.00	14.1	14.1	14.1	0
1711056360	14.1	0.8	6.02	14.1	14.1	14.1	2
1710969960	13.3	0	0.00	13.4	13.4	13.3	4
1710883560	13.3	-0.1	-0.75	13.3	13.3	13.3	375
1710797160	13.4	-0.1	-0.74	13.3	13.4	13.3	626
1710537960	13.5	-0.1	-0.74	13.3	13.5	13.3	78
1710451620	13.6	0	0.00	13.6	13.6	13.6	1
1710365220	13.6	0	0.00	13.6	13.6	13.6	0
1710278820	13.6	0	0.00	13.6	13.6	13.6	0
1710192420	13.6	-0.2	-1.45	13.6	13.6	13.6	400
1709933160	13.8	-0.2	-1.43	13.7	13.8	13.7	110
1709846760	14	0.1	0.72	13.8	14	13.8	92
1709760360	13.9	-0.1	-0.71	13.9	14.4	13.9	1510
1709673960	14	0.7	5.26	13.7	14	13.7	159
1709587560	13.3	0.2	1.53	13	13.5	13	2226
1709328360	13.1	0	0.00	13.1	13.2	12.9	4007
1709241960	13.1	0	0.00	13.2	13.2	13.1	331
1709155560	13.1	-0.1	-0.76	13.1	13.1	13.1	77
1709069160	13.2	0	0.00	13.2	13.2	13.2	0
1708982760	13.2	0	0.00	13.2	13.2	13.2	0
1708723560	13.2	-0.1	-0.75	13.2	13.2	13.2	8
1708637220	13.3	0.1	0.76	13.1	13.5	13.1	376
1708550820	13.2	0	0.00	13.2	13.2	13	3202
1708464420	13.2	0.2	1.54	12.9	13.2	12.9	3893
1708377960	13	-0.2	-1.52	13	13	13	250
1708118820	13.2	0	0.00	13.2	13.2	13.2	0
1708032420	13.2	0.4	3.12	13	13.2	13	236
1707946020	12.8	0.1	0.79	12.8	12.8	12.8	35
1707859560	12.7	-0.2	-1.55	13.1	13.1	12.7	2228
1707773160	12.9	0	0.00	12.9	12.9	12.9	0
1707513960	12.9	0	0.00	12.7	12.9	12.7	420
1707427560	12.9	0.3	2.38	12.9	12.9	12.9	8
1707341220	12.6	-0.3	-2.33	12.9	12.9	12.5	140
1707254760	12.9	-0.4	-3.01	13.1	13.1	12.9	181
1707168360	13.3	0.4	3.10	13.3	13.3	13.2	472
1706909160	12.9	0	0.00	12.9	12.9	12.9	1050
1706822760	12.9	-0.7	-5.15	13.6	13.6	12.8	3235
1706736360	13.6	-0.2	-1.45	13.5	13.7	13.4	640
1706649960	13.8	0.2	1.47	13.8	13.8	13.7	104
1706563560	13.6	0.2	1.49	13.5	13.6	13.5	406

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions