We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.14942528736 | 87 | 87 | 87 | 350 | 87 | DE |
| 4 | 0 | 0 | 88 | 88 | 82 | 147 | 85.66136364 | DE |
| 12 | -10.5 | -10.6598984772 | 98.5 | 98.5 | 82 | 78 | 86.4159292 | DE |
| 26 | -9 | -9.27835051546 | 97 | 98.5 | 82 | 82 | 88.96767896 | DE |
| 52 | -9.5 | -9.74358974359 | 97.5 | 98.5 | 82 | 78 | 89.97893945 | DE |
| 156 | -9.5 | -9.74358974359 | 97.5 | 98.5 | 82 | 78 | 89.97893945 | DE |
| 260 | -9.5 | -9.74358974359 | 97.5 | 98.5 | 82 | 78 | 89.97893945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715286420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715200020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715113620 | 87 | 2.5 | 2.96 | 87 | 87 | 87 | 350 |
| 1715027220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714768020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714681620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714508820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714422420 | 84.5 | 1 | 1.20 | 84.5 | 84.5 | 84.5 | 4 |
| 1714163220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1714076820 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 15 |
| 1713990420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713904020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713817620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713558420 | 84 | -1 | -1.18 | 82 | 84 | 82 | 128 |
| 1713472020 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 360 |
| 1713385620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713299220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1713212820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1712953620 | 86.5 | -3 | -3.35 | 88 | 88 | 86.5 | 23 |
| 1712867220 | 89.5 | 3 | 3.47 | 89.5 | 89.5 | 89.5 | 6 |
| 1712780760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1712694360 | 86.5 | -5.5 | -5.98 | 86.5 | 86.5 | 86.5 | 20 |
| 1712611560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712352360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712265960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712179560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712093160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1711661160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1711574760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1711488360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1711401960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1711142760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1711056360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1710969960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1710883560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1710797160 | 92 | -3 | -3.16 | 92 | 92 | 92 | 15 |
| 1710537960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1710451560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1710365160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1710278760 | 95 | 3 | 3.26 | 95 | 95 | 95 | 8 |
| 1710192360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1709933160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1709846760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 5 |
| 1709760360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1709673960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1709587560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1709328360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1709241960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1709155560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1709069160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1708982760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 18 |
| 1708723620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1708637220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1708550820 | 92 | -3.5 | -3.66 | 98.5 | 98.5 | 92 | 65 |
| 1708464420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1708378020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1708118820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1708032420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1707946020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1707859620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1707773220 | 95.5 | 4 | 4.37 | 95.5 | 95.5 | 95.5 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
