We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 3.1339031339 | 14.04 | 14.04 | 14.04 | 10 | 14.04 | DE |
| 4 | 1.16 | 8.70870870871 | 13.32 | 14.48 | 13.32 | 358 | 13.75711556 | DE |
| 12 | 4.4 | 43.6507936508 | 10.08 | 14.48 | 10.08 | 782 | 12.69594109 | DE |
| 26 | 3.48 | 31.6363636364 | 11 | 14.48 | 9.39 | 593 | 11.83287857 | DE |
| 52 | 1.7 | 13.3020344288 | 12.78 | 14.48 | 8.3699999 | 517 | 11.54842621 | DE |
| 156 | 1.7 | 13.3020344288 | 12.78 | 14.48 | 8.3699999 | 517 | 11.54842621 | DE |
| 260 | 1.7 | 13.3020344288 | 12.78 | 14.48 | 8.3699999 | 517 | 11.54842621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717100820 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717014420 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1716928020 | 14.04 | -0.24 | -1.68 | 14.04 | 14.04 | 14.04 | 10 |
| 1716841620 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1716582420 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1716496020 | 14.28 | -0.16 | -1.11 | 14.26 | 14.28 | 14.26 | 80 |
| 1716409560 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1716323160 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1716236760 | 14.44 | -0.04 | -0.28 | 14.44 | 14.44 | 14.44 | 200 |
| 1715977620 | 14.48 | 0.16 | 1.12 | 14.48 | 14.48 | 14.48 | 29 |
| 1715891220 | 14.32 | 0.06 | 0.42 | 14.32 | 14.32 | 14.32 | 100 |
| 1715804820 | 14.26 | 0.04 | 0.28 | 14.26 | 14.26 | 14.26 | 7 |
| 1715718360 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715631960 | 14.22 | 0.02 | 0.14 | 14.22 | 14.22 | 14.22 | 10 |
| 1715372820 | 14.2 | 0.28 | 2.01 | 14.14 | 14.2 | 14.14 | 276 |
| 1715286420 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 30 |
| 1715200020 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1715113620 | 13.92 | 0.24 | 1.75 | 13.92 | 13.92 | 13.92 | 1000 |
| 1715027220 | 13.68 | 0.36 | 2.70 | 13.68 | 13.76 | 13.68 | 1550 |
| 1714768020 | 13.32 | 0.38 | 2.94 | 13.32 | 13.32 | 13.32 | 1000 |
| 1714681560 | 12.94 | 0.56 | 4.52 | 12.58 | 12.94 | 12.58 | 1722 |
| 1714508820 | 12.38 | -0.64 | -4.92 | 12.52 | 12.52 | 12.38 | 400 |
| 1714422420 | 13.02 | 0.12 | 0.93 | 12.9 | 13.02 | 12.9 | 1062 |
| 1714163220 | 12.9 | -0.16 | -1.23 | 12.9 | 12.9 | 12.9 | 1000 |
| 1714076820 | 13.06 | -0.34 | -2.54 | 13.26 | 13.28 | 13.06 | 2081 |
| 1713990420 | 13.4 | 0.02 | 0.15 | 13.4 | 13.4 | 13.4 | 1000 |
| 1713903960 | 13.38 | 0.26 | 1.98 | 13.4 | 13.4 | 13.36 | 2000 |
| 1713817560 | 13.12 | 0.02 | 0.15 | 13.38 | 13.38 | 13.12 | 3200 |
| 1713558420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1713472020 | 13.1 | 0.04 | 0.31 | 13.04 | 13.1 | 12.98 | 733 |
| 1713385620 | 13.06 | 0.2 | 1.56 | 13.16 | 13.16 | 13.06 | 801 |
| 1713299220 | 12.86 | -0.4 | -3.02 | 12.86 | 12.86 | 12.86 | 190 |
| 1713212820 | 13.26 | -0.14 | -1.04 | 13.26 | 13.26 | 13.26 | 8 |
| 1712953620 | 13.4 | -0.26 | -1.90 | 13.4 | 13.4 | 13.4 | 200 |
| 1712867220 | 13.66 | -0.18 | -1.30 | 13.44 | 13.66 | 13.4 | 680 |
| 1712780760 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1712694360 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1712607960 | 13.84 | 0.7 | 5.33 | 13.76 | 13.84 | 13.6 | 652 |
| 1712348820 | 13.14 | -0.66 | -4.78 | 13.24 | 13.24 | 13.14 | 92 |
| 1712262360 | 13.8 | 0.38 | 2.83 | 13.78 | 13.8 | 13.78 | 158 |
| 1712175960 | 13.42 | 0.5 | 3.87 | 13.14 | 13.42 | 13.14 | 519 |
| 1712089560 | 12.92 | -0.14 | -1.07 | 12.92 | 12.92 | 12.92 | 250 |
| 1711661160 | 13.06 | 0.06 | 0.46 | 13.06 | 13.06 | 13.06 | 100 |
| 1711574820 | 13 | 0.58 | 4.67 | 12.02 | 13 | 12.02 | 1058 |
| 1711488360 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1711401960 | 12.42 | 0.34 | 2.81 | 12.48 | 12.48 | 12.42 | 200 |
| 1711142760 | 12.08 | -0.04 | -0.33 | 11.92 | 12.08 | 11.92 | 1764 |
| 1711056360 | 12.12 | 0.22 | 1.85 | 12.18 | 12.18 | 11.24 | 2638 |
| 1710969960 | 11.9 | 0.3 | 2.59 | 11.82 | 11.9 | 11.82 | 450 |
| 1710883560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1710797160 | 11.6 | -0.04 | -0.34 | 11.6 | 11.6 | 11.6 | 130 |
| 1710537960 | 11.64 | 0.48 | 4.30 | 11.2 | 11.64 | 11.2 | 125 |
| 1710451560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1710365160 | 11.16 | -0.04 | -0.36 | 11.28 | 11.28 | 11.16 | 530 |
| 1710278760 | 11.2 | -0.4 | -3.45 | 11.7 | 11.7 | 11.2 | 602 |
| 1710192420 | 11.6 | 0.7 | 6.42 | 10.86 | 11.78 | 10.86 | 1693 |
| 1709933160 | 10.9 | 0.86 | 8.57 | 10.08 | 10.9 | 10.08 | 3280 |
| 1709846760 | 10.039999 | 0.1 | 1.01 | 10.08 | 10.08 | 10.039999 | 948 |
| 1709760360 | 9.94 | 0.08 | 0.81 | 9.94 | 9.94 | 9.94 | 500 |
| 1709673960 | 9.86 | 0.46 | 4.89 | 9.86 | 9.86 | 9.86 | 61 |
| 1709587560 | 9.4 | -0.18 | -1.88 | 9.67 | 9.67 | 9.4 | 506 |
| 1709328360 | 9.58 | 0.13 | 1.38 | 9.55 | 9.58 | 9.55 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
