Orica Ltd Historical Data - ICA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Orica Ltd (ICA)
Orica Ltd (ICA) Historical

Orica Ltd (ICA)

11.30

0.10

(0.89%)

Closed May 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.72727272727	11	11.3	10.9	16	11.21020408	DE
4	0.5	4.62962962963	10.8	11.3	10.8	100	11.06962751	DE
12	1.100001	10.7843245867	10.199999	11.3	10	635	10.38313443	DE
26	2.1000001	22.8260882916	9.1999999	11.3	9.15	573	10.19550064	DE
52	2.15	23.4972677596	9.15	11.3	9	536	10.17935032	DE
156	2.15	23.4972677596	9.15	11.3	9	536	10.17935032	DE
260	2.15	23.4972677596	9.15	11.3	9	536	10.17935032	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	11.3	0	0.00	11.3	11.3	11.3	0
1715632020	11.3	0	0.00	11.3	11.3	11.3	0
1715372820	11.3	0	0.00	11.3	11.3	11.3	35
1715286420	11.3	0.4	3.67	11.3	11.3	11.3	3
1715200020	10.9	0	0.00	10.9	10.9	10.9	0
1715113620	10.9	-0.1	-0.91	11	11	10.9	11
1715027160	11	0	0.00	11	11	11	0
1714767960	11	0	0.00	11	11	11	0
1714681560	11	-0.1	-0.90	11	11	11	318
1714508820	11.1	0	0.00	11.1	11.1	11.1	0
1714422420	11.1	-0.1	-0.89	11.1	11.1	11.1	275
1714163160	11.2	0	0.00	11.2	11.2	11.2	0
1714076760	11.2	0	0.00	11.2	11.2	11.2	0
1713990360	11.2	0	0.00	11.2	11.2	11.2	0
1713903960	11.2	0.4	3.70	11.2	11.2	11.2	55
1713817620	10.8	0	0.00	10.8	10.8	10.8	0
1713558420	10.8	0	0.00	10.8	10.8	10.8	0
1713472020	10.8	0.1	0.93	10.8	10.8	10.8	1
1713385620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713299220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713212820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1712953620	10.699999	-0.1	-0.93	10.699999	10.8	10.699999	2000
1712867220	10.8	0.1	0.93	10.8	10.8	10.8	450
1712780760	10.699999	-0.2	-1.83	10.699999	10.699999	10.699999	300
1712694360	10.9	0	0.00	10.9	10.9	10.9	0
1712607960	10.9	0	0.00	10.9	10.9	10.9	10
1712348760	10.9	0	0.00	10.9	10.9	10.9	0
1712262360	10.9	0	0.00	10.9	10.9	10.9	200
1712175960	10.9	-0.1	-0.91	10.9	10.9	10.9	400
1712089560	11	0.1	0.92	11.1	11.1	11	225
1711661160	10.9	0	0.00	10.9	10.9	10.9	0
1711574760	10.9	0	0.00	10.9	10.9	10.9	0
1711488360	10.9	0.5	4.81	10.9	10.9	10.9	100
1711401960	10.4	-0.1	-0.95	10.5	10.5	10.4	4127
1711142760	10.5	0	0.00	10.5	10.5	10.5	761
1711056360	10.5	-0.1	-0.94	10.5	10.5	10.5	477
1710969960	10.6	0.3	2.91	10.6	10.6	10.6	61
1710883560	10.3	0.2	1.98	10.3	10.3	10.3	940
1710797160	10.1	0	0.00	10.1	10.1	10.1	0
1710537960	10.1	-0.2	-1.94	10.5	10.5	10.1	1021
1710451560	10.3	0	0.00	10.3	10.3	10.3	0
1710365160	10.3	-0.1	-0.96	10.3	10.3	10.3	883
1710278760	10.4	0	0.00	10.4	10.4	10.4	0
1710192360	10.4	0	0.00	10.4	10.4	10.4	0
1709933160	10.4	0.4	4.00	10.4	10.4	10.4	483
1709846760	10	0	0.00	10	10	10	0
1709760360	10	0	0.00	10	10	10	0
1709673960	10	-0.1	-0.99	10.1	10.1	10	1492
1709587560	10.1	-0.2	-1.94	10.1	10.1	10.1	500
1709328360	10.3	0	0.00	10.3	10.3	10.3	0
1709241960	10.3	0.3	3.00	10.3	10.3	10.3	489
1709155560	10	-0.2	-1.96	10.3	10.3	10	1029
1709069220	10.199999	0.1	0.99	10.199999	10.199999	10.199999	493
1708982760	10.1	0	0.00	10.1	10.1	10.1	0
1708723560	10.1	-0.1	-0.98	10.199999	10.199999	10.1	1100
1708637220	10.199999	0.1	0.99	10.199999	10.199999	10.199999	800
1708550760	10.1	0	0.00	10.1	10.1	10.1	0
1708464360	10.1	0	0.00	10.1	10.1	10.1	0
1708377960	10.1	0.1	1.00	10.1	10.1	10.1	692
1708118820	10	0	0.00	10	10	10	0
1708032420	10	0.2	2.04	10	10	10	1474

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions