We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.96296296296 | 67.5 | 67.5 | 65.5 | 12 | 66.05405405 | DE |
| 4 | 6.5 | 11.0169491525 | 59 | 68 | 59 | 113 | 64.80415531 | DE |
| 12 | -4 | -5.75539568345 | 69.5 | 70.5 | 57.5 | 110 | 64.84681093 | DE |
| 26 | 4 | 6.50406504065 | 61.5 | 70.5 | 57.5 | 136 | 63.77044957 | DE |
| 52 | -3 | -4.3795620438 | 68.5 | 70.5 | 55.5 | 122 | 63.46450159 | DE |
| 156 | -3 | -4.3795620438 | 68.5 | 70.5 | 55.5 | 122 | 63.46450159 | DE |
| 260 | -3 | -4.3795620438 | 68.5 | 70.5 | 55.5 | 122 | 63.46450159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 35 |
| 1715977620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715891220 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 1 |
| 1715804820 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 1 |
| 1715718420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715632020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715372820 | 67 | -0.5 | -0.74 | 68 | 68 | 67 | 55 |
| 1715286420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 235 |
| 1715200020 | 67.5 | 2.5 | 3.85 | 67.5 | 68 | 67 | 235 |
| 1715113620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715027220 | 65 | 2 | 3.17 | 64 | 65.5 | 63.5 | 495 |
| 1714768020 | 63 | 0 | 0.00 | 63.5 | 63.5 | 63 | 92 |
| 1714681560 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 19 |
| 1714508820 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 94 |
| 1714422420 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 50 |
| 1714163220 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 21 |
| 1714076760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713990360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713903960 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 135 |
| 1713817620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713558420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713472020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713385620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713299220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713212820 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 115 |
| 1712953620 | 59 | 1 | 1.72 | 59.5 | 59.5 | 59 | 127 |
| 1712867220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 50 |
| 1712780760 | 58 | -7.5 | -11.45 | 63.5 | 63.5 | 57.5 | 439 |
| 1712694360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712607960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712348760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712262360 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 1 |
| 1712175960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712089560 | 66 | -1 | -1.49 | 67 | 67 | 66 | 33 |
| 1711661160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1711574760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1711488360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1711401960 | 67 | 0 | 0.00 | 66.5 | 67 | 66 | 192 |
| 1711142760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1711056360 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 108 |
| 1710969960 | 67.5 | 1 | 1.50 | 66.5 | 67.5 | 66.5 | 55 |
| 1710883560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1710797160 | 66.5 | 1 | 1.53 | 66 | 66.5 | 66 | 34 |
| 1710537960 | 65.5 | -0.5 | -0.76 | 65 | 65.5 | 65 | 14 |
| 1710451620 | 66 | -3.5 | -5.04 | 66 | 66 | 66 | 1 |
| 1710365160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1710278760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1710192360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1709933160 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 34 |
| 1709846760 | 70.5 | 2 | 2.92 | 70 | 70.5 | 70 | 52 |
| 1709760360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1709673960 | 68.5 | -2 | -2.84 | 69.5 | 70 | 68.5 | 96 |
| 1709587560 | 70.5 | 1.5 | 2.17 | 70 | 70.5 | 70 | 105 |
| 1709328360 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 3 |
| 1709241960 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 145 |
| 1709155620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1709069220 | 69.5 | 3 | 4.51 | 69.5 | 69.5 | 69.5 | 440 |
| 1708982820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1708723620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1708637220 | 66.5 | -2.5 | -3.62 | 66.5 | 66.5 | 66.5 | 100 |
| 1708495200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
