We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716409620 | 10.39 | 0.15 | 1.46 | 10.23 | 10.39 | 10.23 | 9885 |
| 1716323160 | 10.24 | -0.16 | -1.49 | 10.36 | 10.375 | 10.195 | 10079 |
| 1716236760 | 10.395 | 0.23 | 2.31 | 10.154999 | 10.395 | 10.154999 | 1256 |
| 1715977620 | 10.16 | -0.23 | -2.17 | 10.365 | 10.365 | 10.119999 | 2465 |
| 1715891220 | 10.385 | -0.19 | -1.75 | 10.64 | 10.699999 | 10.3 | 5487 |
| 1715804820 | 10.57 | 0.1 | 0.96 | 10.57 | 10.595 | 10.494999 | 3812 |
| 1715718420 | 10.47 | 0.01 | 0.05 | 10.455 | 10.505 | 10.4 | 2503 |
| 1715631960 | 10.465 | -0.04 | -0.33 | 10.515 | 10.535 | 10.435 | 7379 |
| 1715372820 | 10.5 | 0.19 | 1.79 | 10.355 | 10.51 | 10.355 | 2599 |
| 1715286420 | 10.315 | 0.01 | 0.15 | 10.324999 | 10.324999 | 10.23 | 325 |
| 1715200020 | 10.3 | -0.02 | -0.24 | 10.31 | 10.39 | 10.23 | 3610 |
| 1715113620 | 10.324999 | 0.08 | 0.78 | 10.074999 | 10.324999 | 10.074999 | 6241 |
| 1715027220 | 10.244999 | 0.22 | 2.25 | 9.91 | 10.279999 | 9.866 | 6888 |
| 1714768020 | 10.02 | 0.13 | 1.31 | 9.766 | 10.055 | 9.76 | 3889 |
| 1714681560 | 9.89 | -0.07 | -0.72 | 9.8539999 | 9.908 | 9.724 | 5227 |
| 1714508820 | 9.962 | -0.36 | -3.47 | 10.185 | 10.185 | 9.7959999 | 5492 |
| 1714422420 | 10.32 | 0 | 0.00 | 10.369999 | 10.395 | 10.289999 | 3430 |
| 1714163220 | 10.32 | -0.17 | -1.57 | 10.63 | 10.63 | 10.015 | 10292 |
| 1714076820 | 10.485 | -0.13 | -1.27 | 10.435 | 10.64 | 10.425 | 1959 |
| 1713990420 | 10.619999 | 0.03 | 0.28 | 10.58 | 10.65 | 10.515 | 1585 |
| 1713903960 | 10.59 | 0.13 | 1.24 | 10.47 | 10.59 | 10.41 | 3852 |
| 1713817560 | 10.46 | 0.15 | 1.45 | 10.305 | 10.46 | 10.305 | 5237 |
| 1713558420 | 10.31 | 0.03 | 0.24 | 10.26 | 10.365 | 10.26 | 4485 |
| 1713472020 | 10.285 | -0.07 | -0.68 | 10.475 | 10.475 | 10.285 | 2718 |
| 1713385620 | 10.355 | -0.07 | -0.62 | 10.365 | 10.52 | 10.3 | 2965 |
| 1713299220 | 10.42 | -0.29 | -2.71 | 10.5 | 10.57 | 10.375 | 14876 |
| 1713212820 | 10.71 | 0.02 | 0.19 | 10.86 | 10.955 | 10.71 | 6463 |
| 1712953620 | 10.69 | -0.19 | -1.75 | 10.9 | 10.9 | 10.69 | 2523 |
| 1712867220 | 10.88 | 0.13 | 1.21 | 10.72 | 10.88 | 10.625 | 2513 |
| 1712780760 | 10.75 | -0.07 | -0.60 | 10.77 | 10.895 | 10.75 | 964 |
| 1712694360 | 10.815 | -0.05 | -0.41 | 10.73 | 10.815 | 10.73 | 4132 |
| 1712607960 | 10.86 | 0.08 | 0.74 | 10.755 | 10.86 | 10.59 | 16415 |
| 1712348820 | 10.78 | -0.2 | -1.78 | 10.8 | 10.8 | 10.6 | 4256 |
| 1712262360 | 10.975 | 0.07 | 0.69 | 10.945 | 10.975 | 10.85 | 6316 |
| 1712175960 | 10.9 | -0.15 | -1.31 | 10.945 | 10.945 | 10.65 | 9105 |
| 1712089560 | 11.045 | 0.02 | 0.14 | 10.895 | 11.155 | 10.84 | 3208 |
| 1711661160 | 11.03 | -0.1 | -0.90 | 11.115 | 11.115 | 10.92 | 2798 |
| 1711574820 | 11.13 | -0.08 | -0.71 | 11.135 | 11.135 | 11.13 | 118 |
| 1711488360 | 11.21 | 0.22 | 2.00 | 10.965 | 11.21 | 10.935 | 4539 |
| 1711401960 | 10.99 | -0.14 | -1.26 | 11.225 | 11.225 | 10.96 | 7682 |
| 1711142760 | 11.13 | -0.18 | -1.55 | 11.16 | 11.245 | 11.125 | 512 |
| 1711056360 | 11.305 | 0.36 | 3.24 | 11.095 | 11.365 | 11.095 | 7399 |
| 1710969960 | 10.95 | -0.01 | -0.05 | 10.935 | 11.07 | 10.935 | 1478 |
| 1710883560 | 10.955 | -0.07 | -0.63 | 10.915 | 11.035 | 10.86 | 5132 |
| 1710797160 | 11.025 | -0.15 | -1.30 | 11.145 | 11.145 | 10.99 | 4152 |
| 1710537960 | 11.17 | 0.05 | 0.49 | 11.02 | 11.25 | 11.02 | 17044 |
| 1710451620 | 11.115 | -0.18 | -1.59 | 11.23 | 11.285 | 11.015 | 3767 |
| 1710365160 | 11.295 | -0.09 | -0.75 | 11.3 | 11.34 | 11.245 | 4420 |
| 1710278760 | 11.38 | 0.16 | 1.43 | 11.225 | 11.38 | 11.21 | 5729 |
| 1710192420 | 11.22 | 0.24 | 2.14 | 10.945 | 11.225 | 10.945 | 4453 |
| 1709933160 | 10.985 | 0.14 | 1.24 | 10.93 | 11.245 | 10.83 | 16529 |
| 1709846760 | 10.85 | 0.17 | 1.64 | 10.73 | 10.94 | 10.685 | 5563 |
| 1709760360 | 10.675 | 0.28 | 2.69 | 10.63 | 10.76 | 10.63 | 4877 |
| 1709673960 | 10.395 | -0.43 | -3.93 | 10.75 | 10.75 | 10.395 | 10169 |
| 1709587560 | 10.82 | -0.11 | -1.01 | 10.985 | 10.985 | 10.765 | 8034 |
| 1709328360 | 10.93 | 0.04 | 0.37 | 10.885 | 10.99 | 10.805 | 15664 |
| 1709241960 | 10.89 | 0.19 | 1.78 | 10.685 | 10.89 | 10.685 | 3681 |
| 1709155560 | 10.699999 | -0.18 | -1.65 | 10.92 | 10.92 | 10.699999 | 13813 |
| 1709069220 | 10.88 | -0.1 | -0.91 | 10.945 | 10.945 | 10.775 | 7230 |
| 1708982760 | 10.98 | 0.12 | 1.10 | 10.93 | 10.98 | 10.8 | 6210 |
| 1708723560 | 10.86 | 0.2 | 1.88 | 10.67 | 10.925 | 10.67 | 5677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
