Huhtamaki Oyj Historical Data - HUKI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Huhtamaki Oyj (HUKI)
Huhtamaki Oyj (HUKI) Historical

Huhtamaki Oyj (HUKI)

37.40

0.02

(0.05%)

Closed May 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715977620	37.299999	-0.16	-0.43	37.299999	37.299999	37.299999	50
1715891220	37.46	-0.12	-0.32	37.42	37.46	37.42	90
1715804820	37.58	0.18	0.48	37.42	37.58	37.42	56
1715718420	37.4	0	0.00	37.4	37.4	37.4	60
1715631960	37.4	0.42	1.14	37.4	37.4	37.4	140
1715372820	36.979999	0.3	0.82	37.06	37.06	36.94	330
1715286420	36.68	-0.38	-1.03	36.74	36.74	36.68	13
1715200020	37.06	0	0.00	37.06	37.06	37.06	0
1715113620	37.06	1.08	3.00	36.78	37.06	36.78	56
1715027160	35.979999	0	0.00	35.979999	35.979999	35.979999	0
1714767960	35.979999	0	0.00	35.979999	35.979999	35.979999	0
1714681560	35.979999	-0.5	-1.37	35.96	35.979999	35.96	201
1714508820	36.479999	0	0.00	36.479999	36.479999	36.479999	0
1714422420	36.479999	0	0.00	36.479999	36.479999	36.479999	0
1714163220	36.479999	0	0.00	36.479999	36.479999	36.479999	0
1714076820	36.479999	0.8	2.24	34.9	36.479999	34.9	250
1713990420	35.68	0	0.00	35.68	35.68	35.68	0
1713904020	35.68	0	0.00	35.68	35.68	35.68	0
1713817620	35.68	0	0.00	35.68	35.68	35.68	0
1713558420	35.68	0	0.00	35.56	35.68	35.56	176
1713472020	35.68	-0.42	-1.16	35.619999	35.68	35.46	365
1713385620	36.1	0.26	0.73	36.1	36.1	36.1	100
1713299220	35.84	-0.46	-1.27	36.06	36.06	35.84	265
1713212820	36.299999	-0.22	-0.60	36.32	36.36	36.299999	103
1712953560	36.52	0	0.00	36.52	36.52	36.52	0
1712867160	36.52	0	0.00	36.52	36.52	36.52	0
1712780760	36.52	-1.18	-3.13	37.5	37.5	36.52	189
1712694360	37.7	0	0.00	37.7	37.7	37.7	0
1712607960	37.7	-0.3	-0.79	37.7	37.7	37.7	6
1712348820	38	-0.28	-0.73	38	38	38	300
1712262360	38.28	-0.08	-0.21	38.28	38.28	38.28	8
1712175960	38.36	0	0.00	38.36	38.36	38.36	0
1712089560	38.36	-0.26	-0.67	38.78	38.78	38.36	92
1711661160	38.619999	-0.1	-0.26	38.619999	38.619999	38.619999	20
1711574820	38.72	-0.22	-0.56	38.409999	38.72	38.409999	110
1711488360	38.94	0.04	0.10	38.94	38.94	38.94	50
1711401960	38.9	0	0.00	38.9	38.9	38.9	0
1711142760	38.9	-0.1	-0.26	38.9	38.9	38.9	90
1711056360	39	1.33	3.53	38.76	39	38.76	81
1710969960	37.67	-0.04	-0.11	37.67	37.67	37.67	235
1710883560	37.71	-0.19	-0.50	37.799999	37.799999	37.71	115
1710797160	37.9	-0.23	-0.60	38.09	38.09	37.9	115
1710537960	38.13	0.5	1.33	38.13	38.13	38.13	1
1710451620	37.63	-0.46	-1.21	37.63	37.63	37.63	2
1710365160	38.09	0.26	0.69	38.13	38.13	38.03	135
1710278760	37.83	0.36	0.96	37.83	37.83	37.83	14
1710192360	37.47	0	0.00	37.47	37.47	37.47	0
1709933160	37.47	-0.75	-1.96	37.5	37.52	37.47	382
1709846760	38.22	0	0.00	38.22	38.22	38.22	0
1709760360	38.22	0	0.00	38.22	38.22	38.22	0
1709673960	38.22	1.8	4.94	38.35	38.38	38.22	1046
1709587560	36.42	-0.26	-0.71	36.409999	36.42	36.32	600
1709328360	36.68	0.87	2.43	36.57	36.68	36.57	53
1709241960	35.81	0	0.00	35.81	35.81	35.81	0
1709155560	35.81	-0.7	-1.92	35.82	35.82	35.81	72
1709069220	36.51	-0.86	-2.30	36.32	36.51	36.32	170
1708982760	37.369999	0.27	0.73	37.32	37.369999	37.32	180
1708723560	37.1	-0.07	-0.19	36.94	37.1	36.94	285
1708637220	37.17	-0.81	-2.13	37.17	37.17	37.17	137
1708550820	37.979999	0.12	0.32	37.979999	37.979999	37.979999	15
1708464420	37.86	0.26	0.69	38.11	38.11	37.86	481
1708377960	37.6	0	0.00	37.6	37.6	37.6	0

Diamondback Energy

SK Growth Opportunities

Great Elm Capital

Vontobel Financial Produ...

Safe and Green Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions