We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.440001 | 1.23526393137 | 35.619999 | 36.119999 | 35.619999 | 142 | 36.02845064 | DE |
| 4 | -2.83 | -7.27693494472 | 38.89 | 39.409999 | 35.06 | 129 | 36.53616772 | DE |
| 12 | 1.010001 | 2.88160065283 | 35.049999 | 40.31 | 35.049999 | 130 | 37.95680494 | DE |
| 26 | 0.88 | 2.50142126208 | 35.18 | 40.31 | 29.79 | 178 | 35.14238665 | DE |
| 52 | -1.13 | -3.03845119656 | 37.19 | 43.5 | 29.79 | 152 | 35.59312651 | DE |
| 156 | -1.13 | -3.03845119656 | 37.19 | 43.5 | 29.79 | 152 | 35.59312651 | DE |
| 260 | -1.13 | -3.03845119656 | 37.19 | 43.5 | 29.79 | 152 | 35.59312651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 36.03 | -0.09 | -0.25 | 36.03 | 36.03 | 36.03 | 400 |
| 1715632020 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1715372820 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1715286420 | 36.119999 | 0.5 | 1.40 | 36.119999 | 36.119999 | 36.119999 | 20 |
| 1715200020 | 35.619999 | -0.3 | -0.84 | 35.619999 | 35.619999 | 35.619999 | 6 |
| 1715113620 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1715027220 | 35.92 | 0.86 | 2.45 | 35.92 | 35.92 | 35.92 | 20 |
| 1714768020 | 35.06 | -0.14 | -0.40 | 35.06 | 35.06 | 35.06 | 12 |
| 1714681560 | 35.2 | -2.7 | -7.12 | 35.4 | 35.75 | 35.2 | 555 |
| 1714508820 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1714422420 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1714163220 | 37.9 | -0.25 | -0.66 | 37.9 | 37.9 | 37.9 | 13 |
| 1714076820 | 38.15 | -0.42 | -1.09 | 39.409999 | 39.409999 | 38.15 | 312 |
| 1713990360 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1713903960 | 38.57 | -0.32 | -0.82 | 38.799999 | 38.799999 | 38.57 | 101 |
| 1713817560 | 38.89 | 0.02 | 0.05 | 38.89 | 38.89 | 38.89 | 64 |
| 1713558420 | 38.869999 | -0.02 | -0.05 | 38.869999 | 38.869999 | 38.869999 | 2 |
| 1713472020 | 38.89 | -0.98 | -2.46 | 38.89 | 38.89 | 38.89 | 45 |
| 1713385560 | 39.869999 | 0 | 0.00 | 39.869999 | 39.869999 | 39.869999 | 0 |
| 1713299160 | 39.869999 | 0 | 0.00 | 39.869999 | 39.869999 | 39.869999 | 0 |
| 1713212760 | 39.869999 | 0 | 0.00 | 39.869999 | 39.869999 | 39.869999 | 0 |
| 1712953560 | 39.869999 | 0 | 0.00 | 39.869999 | 39.869999 | 39.869999 | 0 |
| 1712867160 | 39.869999 | 0 | 0.00 | 39.869999 | 39.869999 | 39.869999 | 0 |
| 1712780760 | 39.869999 | -0.14 | -0.35 | 39.869999 | 39.869999 | 39.869999 | 30 |
| 1712694360 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1712607960 | 40.01 | -0.3 | -0.74 | 40.01 | 40.01 | 40.01 | 100 |
| 1712348820 | 40.31 | 0.61 | 1.54 | 39.659999 | 40.31 | 39.659999 | 450 |
| 1712262360 | 39.7 | -0.3 | -0.75 | 39.7 | 39.7 | 39.7 | 250 |
| 1712175960 | 40 | 0.63 | 1.60 | 39.799999 | 40 | 39.659999 | 300 |
| 1712089560 | 39.369999 | 0.39 | 1.00 | 39.369999 | 39.369999 | 39.369999 | 60 |
| 1711661160 | 38.979999 | -0.02 | -0.05 | 38.979999 | 38.979999 | 38.979999 | 1 |
| 1711574760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711488360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711401960 | 39 | 0.63 | 1.64 | 38.35 | 39.08 | 38.04 | 86 |
| 1711142760 | 38.369999 | 0.38 | 1.00 | 38.369999 | 38.369999 | 38.369999 | 13 |
| 1711056360 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1710969960 | 37.99 | 0.81 | 2.18 | 37.99 | 37.99 | 37.99 | 29 |
| 1710883560 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1710797160 | 37.18 | 1.27 | 3.54 | 37.18 | 37.18 | 37.18 | 44 |
| 1710537960 | 35.909999 | 0 | 0.00 | 35.909999 | 35.909999 | 35.909999 | 0 |
| 1710451560 | 35.909999 | 0 | 0.00 | 35.909999 | 35.909999 | 35.909999 | 0 |
| 1710365160 | 35.909999 | 0 | 0.00 | 35.909999 | 35.909999 | 35.909999 | 0 |
| 1710278760 | 35.909999 | 0.37 | 1.04 | 35.909999 | 35.909999 | 35.909999 | 60 |
| 1710192420 | 35.54 | 0.47 | 1.34 | 35.54 | 35.54 | 35.54 | 83 |
| 1709933160 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1709846760 | 35.07 | -0.82 | -2.28 | 35.07 | 35.07 | 35.07 | 10 |
| 1709760360 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1709673960 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1709587560 | 35.89 | 0.46 | 1.30 | 36.22 | 36.22 | 35.89 | 23 |
| 1709328360 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1709241960 | 35.43 | 0.38 | 1.08 | 35.43 | 35.43 | 35.43 | 218 |
| 1709155560 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1709069160 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1708982760 | 35.049999 | -0.82 | -2.29 | 35.049999 | 35.049999 | 35.049999 | 146 |
| 1708723620 | 35.869999 | 0 | 0.00 | 35.869999 | 35.869999 | 35.869999 | 0 |
| 1708637220 | 35.869999 | 0 | 0.00 | 35.869999 | 35.869999 | 35.869999 | 0 |
| 1708550820 | 35.869999 | 0 | 0.00 | 35.869999 | 35.869999 | 35.869999 | 0 |
| 1708464420 | 35.869999 | 0.08 | 0.22 | 35.869999 | 35.869999 | 35.869999 | 112 |
| 1708377960 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1708118760 | 35.79 | 1.55 | 4.53 | 35.79 | 35.79 | 35.79 | 5 |
| 1708032420 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
