We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 3.63377994316 | 98.52 | 103.5 | 97.24 | 15490 | 101.77857226 | DE |
| 4 | 6.24 | 6.50949301064 | 95.86 | 103.5 | 90.8 | 12895 | 97.20103377 | DE |
| 12 | 14.64 | 16.7390807226 | 87.46 | 103.5 | 83.98 | 17097 | 94.62731984 | DE |
| 26 | 29.26 | 40.170236134 | 72.84 | 103.5 | 70.66 | 16430 | 87.57798139 | DE |
| 52 | 33.92 | 49.7506600176 | 68.18 | 103.5 | 65.5 | 133127 | 73.38134111 | DE |
| 156 | 27.02 | 35.9882791689 | 75.08 | 103.5 | 38.73 | 452971 | 60.17720514 | DE |
| 260 | 31.46 | 44.5356738392 | 70.64 | 103.5 | 29 | 619614 | 58.37402058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 102.4 | 0.75 | 0.74 | 101.8 | 102.45 | 100.2 | 18354 |
| 1715631960 | 101.65 | -0.95 | -0.93 | 102.85 | 103.5 | 101.4 | 17581 |
| 1715372820 | 102.6 | 2.55 | 2.55 | 100.1 | 103.25 | 99.88 | 29575 |
| 1715286420 | 100.05 | 2.35 | 2.41 | 97.6 | 100.35 | 97.24 | 6495 |
| 1715200020 | 97.7 | -0.84 | -0.85 | 98.52 | 99.08 | 97.38 | 5446 |
| 1715113620 | 98.54 | 1.16 | 1.19 | 96.38 | 99.1 | 95 | 30761 |
| 1715027220 | 97.38 | 1.52 | 1.59 | 95.84 | 98 | 95.68 | 11622 |
| 1714768020 | 95.86 | 1.16 | 1.22 | 94.86 | 95.86 | 93.98 | 5267 |
| 1714681560 | 94.7 | 0 | 0.00 | 94.92 | 95.08 | 94.44 | 3933 |
| 1714508820 | 94.7 | -1.78 | -1.84 | 96.48 | 96.7 | 94.48 | 5752 |
| 1714422420 | 96.48 | 1.16 | 1.22 | 94.98 | 96.48 | 94.88 | 6905 |
| 1714163220 | 95.32 | 2.06 | 2.21 | 93.4 | 95.8 | 93.4 | 7291 |
| 1714076820 | 93.26 | -0.2 | -0.21 | 93.6 | 94.8 | 91.98 | 14335 |
| 1713990420 | 93.46 | -0.52 | -0.55 | 93.98 | 94.18 | 92.88 | 11026 |
| 1713903960 | 93.98 | 1.08 | 1.16 | 92.78 | 93.98 | 92.5 | 7094 |
| 1713817560 | 92.9 | 0.14 | 0.15 | 92.76 | 93.96 | 90.8 | 25202 |
| 1713558420 | 92.76 | -1.08 | -1.15 | 93.22 | 94.24 | 92.4 | 11777 |
| 1713472020 | 93.84 | -1.84 | -1.92 | 96.06 | 96.3 | 93 | 14179 |
| 1713385620 | 95.68 | 0.04 | 0.04 | 95.86 | 97.1 | 95.46 | 12411 |
| 1713299220 | 95.64 | -1.94 | -1.99 | 97.7 | 97.7 | 95.2 | 13684 |
| 1713212820 | 97.58 | 1.28 | 1.33 | 96.14 | 99.16 | 96.12 | 11924 |
| 1712953620 | 96.3 | -0.2 | -0.21 | 96.64 | 98.32 | 96 | 10246 |
| 1712867220 | 96.5 | 0.38 | 0.40 | 96.42 | 96.66 | 95.16 | 9498 |
| 1712780760 | 96.12 | -0.18 | -0.19 | 96.1 | 97.36 | 93.64 | 28075 |
| 1712694360 | 96.3 | -3.08 | -3.10 | 99.36 | 99.36 | 95.94 | 15779 |
| 1712607960 | 99.38 | 1.08 | 1.10 | 97.9 | 99.46 | 97.9 | 14115 |
| 1712348820 | 98.3 | 0.66 | 0.68 | 97.42 | 98.64 | 96.34 | 18446 |
| 1712262360 | 97.64 | -1.86 | -1.87 | 99.7 | 100.05 | 97.02 | 19244 |
| 1712175960 | 99.5 | 0.1 | 0.10 | 99.42 | 100 | 98.28 | 15664 |
| 1712089560 | 99.4 | -2.5 | -2.45 | 101.6 | 102.25 | 99.02 | 24767 |
| 1711661160 | 101.9 | 0.65 | 0.64 | 101.35 | 102.4 | 100.85 | 24066 |
| 1711574820 | 101.25 | 0.2 | 0.20 | 101.15 | 102.05 | 100.75 | 18891 |
| 1711488360 | 101.05 | 1.11 | 1.11 | 100.35 | 101.85 | 99.82 | 21979 |
| 1711401960 | 99.94 | 1.06 | 1.07 | 99.98 | 101.45 | 99.62 | 42138 |
| 1711142760 | 98.88 | 0.8 | 0.82 | 97.92 | 99.38 | 97.2 | 26753 |
| 1711056360 | 98.08 | 3.62 | 3.83 | 94.86 | 98.22 | 94.72 | 36343 |
| 1710969960 | 94.46 | 0.86 | 0.92 | 93.34 | 94.64 | 92.9 | 12608 |
| 1710883560 | 93.6 | 1.32 | 1.43 | 91.9 | 93.78 | 91.7 | 8219 |
| 1710797160 | 92.28 | -0.7 | -0.75 | 93 | 93.16 | 91.86 | 11266 |
| 1710537960 | 92.98 | 0.6 | 0.65 | 92.04 | 93.4 | 92.04 | 16985 |
| 1710451620 | 92.38 | -0.1 | -0.11 | 92.8 | 92.84 | 91.78 | 6663 |
| 1710365160 | 92.48 | 0.76 | 0.83 | 91.68 | 92.98 | 91.24 | 20874 |
| 1710278760 | 91.72 | 2.16 | 2.41 | 89.14 | 91.76 | 89.14 | 16779 |
| 1710192420 | 89.56 | 0.08 | 0.09 | 89.32 | 89.9 | 88.28 | 10519 |
| 1709933160 | 89.48 | -0.16 | -0.18 | 89.42 | 90.5 | 89.42 | 10017 |
| 1709846760 | 89.64 | 1.94 | 2.21 | 87.38 | 89.98 | 87.2 | 12766 |
| 1709760360 | 87.7 | 0.28 | 0.32 | 88.02 | 88.16 | 86.44 | 15651 |
| 1709673960 | 87.42 | -1.76 | -1.97 | 89.14 | 89.14 | 87.32 | 12870 |
| 1709587560 | 89.18 | -0.8 | -0.89 | 89.64 | 90.22 | 88.74 | 10594 |
| 1709328360 | 89.98 | 0.18 | 0.20 | 89.9 | 90.5 | 89.2 | 27847 |
| 1709241960 | 89.8 | 1.36 | 1.54 | 88.7 | 89.8 | 88.48 | 20254 |
| 1709155560 | 88.44 | 1.58 | 1.82 | 86.84 | 88.7 | 86.74 | 22090 |
| 1709069220 | 86.86 | 0.56 | 0.65 | 86.06 | 87.6 | 85.86 | 40545 |
| 1708982760 | 86.3 | 1.6 | 1.89 | 84.7 | 86.62 | 84.42 | 13894 |
| 1708723560 | 84.7 | -1.54 | -1.79 | 86.22 | 86.68 | 83.98 | 20419 |
| 1708637220 | 86.24 | -3.06 | -3.43 | 89.2 | 90.02 | 85.599999 | 38929 |
| 1708550820 | 89.3 | 1.96 | 2.24 | 87.46 | 89.88 | 86.7 | 28145 |
| 1708464420 | 87.34 | 1.06 | 1.23 | 87.02 | 87.88 | 86.78 | 27253 |
| 1708377960 | 86.28 | 1.34 | 1.58 | 85.4 | 86.7 | 84.58 | 18576 |
| 1708118760 | 84.94 | 2.12 | 2.56 | 83.08 | 85.5 | 82.599999 | 12548 |
| 1708032420 | 82.819999 | 0.42 | 0.51 | 82.3 | 83.06 | 82.3 | 11323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
