We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -9.3023255814 | 0.2795 | 0.3185 | 0.233 | 41089 | 0.26462308 | DE |
| 4 | -1.8765 | -88.0985915493 | 2.13 | 2.13 | 0.233 | 41270 | 0.35228138 | DE |
| 12 | -2.5315 | -90.8976660682 | 2.785 | 2.86 | 0.233 | 16684 | 0.46997766 | DE |
| 26 | -0.9685 | -79.2553191489 | 1.222 | 3.225 | 0.233 | 8821 | 0.76091174 | DE |
| 52 | -1.2045 | -82.6131687243 | 1.458 | 3.225 | 0.233 | 7679 | 0.77911742 | DE |
| 156 | -1.2045 | -82.6131687243 | 1.458 | 3.225 | 0.233 | 7679 | 0.77911742 | DE |
| 260 | -1.2045 | -82.6131687243 | 1.458 | 3.225 | 0.233 | 7679 | 0.77911742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 0.248 | -0.002 | -0.80 | 0.248 | 0.248 | 0.248 | 1200 |
| 1715631960 | 0.25 | 0.005 | 2.04 | 0.2505 | 0.2565 | 0.25 | 23570 |
| 1715372820 | 0.245 | -0.0445 | -15.37 | 0.2755 | 0.2805 | 0.233 | 92500 |
| 1715286420 | 0.2894998 | 0.0005 | 0.17 | 0.28 | 0.3185 | 0.28 | 60694 |
| 1715200020 | 0.2889998 | -0.0005 | -0.17 | 0.2795 | 0.2889998 | 0.2795 | 27480 |
| 1715113620 | 0.2894998 | -0.004 | -1.36 | 0.309 | 0.317 | 0.27 | 86384 |
| 1715027220 | 0.2935 | -1.2925 | -81.49 | 1.472 | 1.472 | 0.2899999 | 417384 |
| 1714768020 | 1.586 | 0.05 | 3.52 | 1.6 | 1.6 | 1.586 | 245 |
| 1714681560 | 1.532 | -0.23 | -13.05 | 1.502 | 1.532 | 1.5 | 5144 |
| 1714508820 | 1.762 | 0.27 | 18.10 | 1.454 | 1.762 | 1.45 | 8460 |
| 1714422420 | 1.492 | -0.11 | -6.75 | 1.544 | 1.582 | 1.492 | 1890 |
| 1714163220 | 1.6 | -0.08 | -4.76 | 1.6 | 1.6 | 1.6 | 20 |
| 1714076820 | 1.68 | -0.15 | -8.20 | 1.692 | 1.692 | 1.68 | 1180 |
| 1713990420 | 1.83 | 0.12 | 7.02 | 1.83 | 1.83 | 1.83 | 1000 |
| 1713903960 | 1.71 | -0.08 | -4.58 | 1.698 | 1.71 | 1.692 | 1406 |
| 1713817560 | 1.792 | -0.03 | -1.54 | 1.826 | 1.826 | 1.792 | 1270 |
| 1713558420 | 1.82 | -0.28 | -13.33 | 2.02 | 2.02 | 1.82 | 7440 |
| 1713472020 | 2.1 | -0.05 | -2.10 | 2.13 | 2.13 | 2.0699999 | 5601 |
| 1713385620 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1713299220 | 2.145 | -0.2 | -8.33 | 2.145 | 2.145 | 2.11 | 2561 |
| 1713212820 | 2.34 | 0.11 | 4.93 | 2.295 | 2.34 | 2.23 | 648 |
| 1712953620 | 2.23 | -0.07 | -3.04 | 2.2 | 2.23 | 2.2 | 183 |
| 1712867160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1712780760 | 2.2999999 | -0.2 | -8.00 | 2.42 | 2.42 | 2.265 | 3010 |
| 1712694360 | 2.5 | -0.05 | -1.77 | 2.5 | 2.5 | 2.5 | 28 |
| 1712607960 | 2.545 | 0.07 | 3.04 | 2.56 | 2.56 | 2.545 | 123 |
| 1712348760 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1712262360 | 2.47 | -0.32 | -11.31 | 2.5699999 | 2.58 | 2.47 | 2760 |
| 1712175960 | 2.785 | -0.08 | -2.62 | 2.73 | 2.785 | 2.73 | 950 |
| 1712089560 | 2.86 | 0.08 | 2.88 | 2.7799999 | 2.86 | 2.775 | 1551 |
| 1711661160 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7799999 | 7486 |
| 1711574820 | 2.86 | 0.16 | 5.93 | 2.63 | 2.86 | 2.63 | 550 |
| 1711488360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1711401960 | 2.7 | -0.06 | -2.00 | 2.74 | 2.74 | 2.7 | 204 |
| 1711142760 | 2.755 | 0.05 | 1.85 | 2.69 | 2.755 | 2.69 | 1800 |
| 1711056360 | 2.705 | -0.06 | -1.99 | 2.845 | 2.845 | 2.65 | 3550 |
| 1710969960 | 2.7599999 | 0.14 | 5.34 | 2.7599999 | 2.7599999 | 2.7599999 | 650 |
| 1710883560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1710797160 | 2.62 | 0.24 | 10.08 | 2.34 | 2.62 | 2.315 | 1990 |
| 1710537960 | 2.38 | 0.04 | 1.93 | 2.395 | 2.395 | 2.38 | 2750 |
| 1710451620 | 2.335 | -0.07 | -2.71 | 2.335 | 2.335 | 2.335 | 1 |
| 1710365160 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 50 |
| 1710278820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1710192420 | 2.35 | -0.13 | -5.24 | 2.465 | 2.465 | 2.35 | 1600 |
| 1709933160 | 2.48 | -0.21 | -7.64 | 2.5 | 2.5 | 2.48 | 3400 |
| 1709846760 | 2.685 | -0.1 | -3.59 | 2.685 | 2.685 | 2.685 | 4 |
| 1709760360 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1709673960 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1709587560 | 2.785 | 0.1 | 3.72 | 2.75 | 2.785 | 2.74 | 1738 |
| 1709328360 | 2.685 | -0.05 | -1.65 | 2.685 | 2.685 | 2.685 | 1500 |
| 1709241960 | 2.73 | 0.02 | 0.92 | 2.73 | 2.73 | 2.73 | 750 |
| 1709155560 | 2.705 | -0.01 | -0.18 | 2.6349999 | 2.705 | 2.6349999 | 200 |
| 1709069160 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1708982760 | 2.71 | -0.02 | -0.55 | 2.6549999 | 2.71 | 2.6549999 | 469 |
| 1708723560 | 2.725 | -0.06 | -2.15 | 2.725 | 2.725 | 2.725 | 4 |
| 1708637220 | 2.785 | -0.28 | -8.99 | 2.785 | 2.785 | 2.785 | 750 |
| 1708550820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1708464420 | 3.06 | 0.25 | 8.70 | 2.86 | 3.06 | 2.86 | 6123 |
| 1708377960 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1708118760 | 2.815 | 0.01 | 0.36 | 2.84 | 2.84 | 2.815 | 1200 |
| 1708032420 | 2.805 | -0.04 | -1.41 | 2.915 | 2.915 | 2.805 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
