We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.06060606061 | 2.64 | 2.64 | 2.58 | 175 | 2.63140401 | DE |
| 4 | 0.02 | 0.813008130081 | 2.46 | 2.64 | 2.46 | 911 | 2.58231071 | DE |
| 12 | -0.2 | -7.46268656716 | 2.68 | 3.08 | 2.46 | 614 | 2.70367017 | DE |
| 26 | 0.86 | 53.0864197531 | 1.62 | 3.08 | 1.62 | 1452 | 2.47289712 | DE |
| 52 | 0.74 | 42.5287356322 | 1.74 | 3.08 | 1.53 | 1563 | 2.2886803 | DE |
| 156 | 0.74 | 42.5287356322 | 1.74 | 3.08 | 1.53 | 1563 | 2.2886803 | DE |
| 260 | 0.74 | 42.5287356322 | 1.74 | 3.08 | 1.53 | 1563 | 2.2886803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715718360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715631960 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 50 |
| 1715372820 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 299 |
| 1715286420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1715200020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1715113620 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 1000 |
| 1715027160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714767960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714681560 | 2.58 | -0.02 | -0.77 | 2.62 | 2.62 | 2.58 | 540 |
| 1714508820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714422420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714163220 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 3840 |
| 1714076760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713990360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713903960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713817560 | 2.62 | 0.12 | 4.80 | 2.62 | 2.62 | 2.62 | 100 |
| 1713558420 | 2.5 | -0.14 | -5.30 | 2.46 | 2.5 | 2.46 | 550 |
| 1713472020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713385620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713299220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713212820 | 2.64 | -0.22 | -7.69 | 2.7 | 2.7 | 2.64 | 570 |
| 1712953620 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 100 |
| 1712867160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712780760 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 33 |
| 1712694360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712607960 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 174 |
| 1712348760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712262360 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.9 | 198 |
| 1712175960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712089560 | 2.82 | -0.1 | -3.42 | 2.82 | 2.82 | 2.82 | 17 |
| 1711661220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711574820 | 2.92 | -0.16 | -5.19 | 2.92 | 2.92 | 2.92 | 2000 |
| 1711488360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 200 |
| 1711401960 | 3.08 | 0.42 | 15.79 | 3.04 | 3.08 | 3.04 | 520 |
| 1711142760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1711056360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1710969960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1710883560 | 2.66 | -0.22 | -7.64 | 2.7599999 | 2.7599999 | 2.66 | 650 |
| 1710797160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1710537960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1710451560 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1710365160 | 2.88 | 0.22 | 8.27 | 2.88 | 2.88 | 2.88 | 3 |
| 1710278820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1710192420 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 75 |
| 1709933160 | 2.68 | -0.04 | -1.47 | 2.66 | 2.68 | 2.66 | 770 |
| 1709846760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1709760360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1709673960 | 2.72 | -0.14 | -4.90 | 2.72 | 2.72 | 2.72 | 66 |
| 1709587560 | 2.86 | -0.02 | -0.69 | 2.82 | 2.86 | 2.82 | 604 |
| 1709328360 | 2.88 | 0.1 | 3.60 | 2.88 | 2.88 | 2.88 | 400 |
| 1709242020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1709155620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1709069220 | 2.7799999 | 0 | 0.00 | 2.86 | 2.86 | 2.7799999 | 237 |
| 1708982760 | 2.7799999 | 0.14 | 5.30 | 2.7799999 | 2.7799999 | 2.7799999 | 370 |
| 1708723560 | 2.64 | -0.04 | -1.49 | 2.66 | 2.66 | 2.62 | 2200 |
| 1708637220 | 2.68 | -0.08 | -2.90 | 2.68 | 2.68 | 2.68 | 1000 |
| 1708550820 | 2.7599999 | 0.32 | 13.11 | 2.52 | 2.7599999 | 2.52 | 1190 |
| 1708464420 | 2.44 | -0.48 | -16.44 | 2.94 | 3.04 | 2.42 | 8880 |
| 1708377960 | 2.92 | 0.36 | 14.06 | 2.56 | 3 | 2.56 | 13316 |
| 1708118760 | 2.56 | 0.06 | 2.40 | 2.44 | 2.56 | 2.44 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
