We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 3.0679933665 | 24.12 | 25.06 | 24.1 | 2171 | 24.76797863 | DE |
| 4 | 3.34 | 15.5204460967 | 21.52 | 27 | 21.5 | 2018 | 23.62137872 | DE |
| 12 | 1.88 | 8.18102697998 | 22.98 | 27 | 19.57 | 1929 | 21.51963423 | DE |
| 26 | -2.02 | -7.51488095238 | 26.88 | 28.32 | 19.57 | 1183 | 22.42474011 | DE |
| 52 | -1.82 | -6.8215892054 | 26.68 | 28.32 | 19.57 | 1041 | 22.85744019 | DE |
| 156 | -1.82 | -6.8215892054 | 26.68 | 28.32 | 19.57 | 1041 | 22.85744019 | DE |
| 260 | -1.82 | -6.8215892054 | 26.68 | 28.32 | 19.57 | 1041 | 22.85744019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 24.96 | 0.2 | 0.81 | 24.78 | 25.06 | 24.78 | 6392 |
| 1715631960 | 24.76 | 0.08 | 0.32 | 24.7 | 24.9 | 24.7 | 740 |
| 1715372820 | 24.68 | 0.52 | 2.15 | 24.66 | 24.86 | 24.66 | 1693 |
| 1715286420 | 24.16 | -0.08 | -0.33 | 24.32 | 24.32 | 24.16 | 16 |
| 1715200020 | 24.24 | 0.24 | 1.00 | 24.12 | 24.24 | 24.1 | 2013 |
| 1715113620 | 24 | 0.12 | 0.50 | 24.02 | 24.02 | 23.94 | 1413 |
| 1715027220 | 23.88 | -0.16 | -0.67 | 23.98 | 23.98 | 23.88 | 281 |
| 1714768020 | 24.04 | 0.18 | 0.75 | 23.96 | 24.04 | 23.96 | 234 |
| 1714681560 | 23.86 | 0.42 | 1.79 | 23.52 | 23.92 | 23.44 | 166 |
| 1714508820 | 23.44 | -0.54 | -2.25 | 23.82 | 23.84 | 23.44 | 482 |
| 1714422420 | 23.98 | 0.62 | 2.65 | 23.5 | 24.02 | 23.44 | 309 |
| 1714163220 | 23.36 | 0.02 | 0.09 | 23.62 | 23.62 | 23.36 | 1672 |
| 1714076820 | 23.34 | -0.44 | -1.85 | 23.7 | 23.7 | 23.34 | 273 |
| 1713990420 | 23.78 | -0.04 | -0.17 | 23.86 | 23.86 | 23.6 | 1544 |
| 1713903960 | 23.82 | 0.32 | 1.36 | 23.42 | 23.82 | 23.12 | 1439 |
| 1713817560 | 23.5 | 0.48 | 2.09 | 23.1 | 23.5 | 22.94 | 1271 |
| 1713558420 | 23.02 | 0.14 | 0.61 | 22.72 | 23.02 | 22.6 | 2716 |
| 1713472020 | 22.88 | -0.02 | -0.09 | 25.62 | 27 | 22.8 | 6377 |
| 1713385620 | 22.9 | 1.34 | 6.22 | 21.52 | 22.98 | 21.5 | 9309 |
| 1713299220 | 21.56 | 0.78 | 3.75 | 20.52 | 22.62 | 20.52 | 2583 |
| 1713212820 | 20.78 | 0.24 | 1.17 | 20.72 | 21 | 20.54 | 1096 |
| 1712953620 | 20.54 | 0.08 | 0.39 | 20.62 | 21.02 | 20.42 | 8421 |
| 1712867220 | 20.46 | 0.1 | 0.49 | 20.34 | 20.64 | 20.34 | 535 |
| 1712780760 | 20.36 | 0.1 | 0.49 | 20.42 | 20.84 | 20.22 | 421 |
| 1712694360 | 20.26 | 0.16 | 0.80 | 20.12 | 20.34 | 20.12 | 1022 |
| 1712607960 | 20.1 | 0.06 | 0.30 | 19.94 | 20.14 | 19.79 | 2593 |
| 1712348820 | 20.04 | -0.38 | -1.86 | 20.2 | 20.26 | 19.92 | 3354 |
| 1712262360 | 20.42 | 0.06 | 0.29 | 20.42 | 20.64 | 20.34 | 2309 |
| 1712175960 | 20.36 | 0.02 | 0.10 | 20.239999 | 20.399999 | 20.239999 | 262 |
| 1712089560 | 20.34 | 0.26 | 1.29 | 20.12 | 20.42 | 20.1 | 2489 |
| 1711661160 | 20.079999 | -0.1 | -0.50 | 20.079999 | 20.079999 | 20 | 25003 |
| 1711574820 | 20.18 | 0.1 | 0.50 | 19.85 | 20.18 | 19.85 | 120 |
| 1711488360 | 20.079999 | 0.27 | 1.36 | 19.71 | 20.079999 | 19.71 | 481 |
| 1711401960 | 19.809999 | -0.09 | -0.45 | 19.73 | 19.89 | 19.64 | 167 |
| 1711142760 | 19.899999 | 0.18 | 0.91 | 19.809999 | 19.899999 | 19.809999 | 8 |
| 1711056360 | 19.72 | -0.3 | -1.50 | 20.079999 | 20.079999 | 19.72 | 327 |
| 1710969960 | 20.02 | -0.08 | -0.40 | 20.059999 | 20.059999 | 19.899999 | 267 |
| 1710883560 | 20.1 | 0.04 | 0.20 | 19.739999 | 20.1 | 19.739999 | 394 |
| 1710797160 | 20.059999 | -0.06 | -0.30 | 20.34 | 20.34 | 20.059999 | 439 |
| 1710537960 | 20.12 | 0.37 | 1.87 | 19.79 | 20.12 | 19.79 | 778 |
| 1710451620 | 19.75 | 0.15 | 0.77 | 19.649999 | 19.84 | 19.57 | 1371 |
| 1710365160 | 19.6 | -0.06 | -0.31 | 19.76 | 19.78 | 19.59 | 6455 |
| 1710278760 | 19.66 | -0.72 | -3.53 | 20.44 | 20.44 | 19.66 | 303 |
| 1710192420 | 20.38 | -0.14 | -0.68 | 20.3 | 20.6 | 20.3 | 1139 |
| 1709933160 | 20.52 | -0.48 | -2.29 | 20.899999 | 20.899999 | 20.36 | 754 |
| 1709846760 | 21 | 0.28 | 1.35 | 20.7 | 21 | 20.7 | 66 |
| 1709760360 | 20.72 | -0.2 | -0.96 | 20.88 | 21.079999 | 20.72 | 1431 |
| 1709673960 | 20.92 | 0.5 | 2.45 | 20.399999 | 20.96 | 20.399999 | 215 |
| 1709587560 | 20.42 | -0.7 | -3.31 | 21.5 | 21.5 | 20.42 | 573 |
| 1709328360 | 21.12 | -0.96 | -4.35 | 21.82 | 21.92 | 21.04 | 1543 |
| 1709241960 | 22.08 | 0 | 0.00 | 21.92 | 22.2 | 21.92 | 7 |
| 1709155560 | 22.08 | -0.18 | -0.81 | 22.32 | 22.32 | 21.68 | 866 |
| 1709069220 | 22.26 | -0.54 | -2.37 | 22 | 22.34 | 22 | 387 |
| 1708982760 | 22.8 | -0.16 | -0.70 | 22.98 | 23 | 22.8 | 1830 |
| 1708723560 | 22.96 | -0.06 | -0.26 | 23.16 | 23.16 | 22.96 | 851 |
| 1708637220 | 23.02 | -0.12 | -0.52 | 23.38 | 23.38 | 23.02 | 417 |
| 1708550820 | 23.14 | 0.3 | 1.31 | 22.98 | 23.14 | 22.98 | 359 |
| 1708464420 | 22.84 | 0.02 | 0.09 | 22.9 | 22.9 | 22.84 | 29 |
| 1708377960 | 22.82 | -0.1 | -0.44 | 22.92 | 22.92 | 22.76 | 228 |
| 1708118760 | 22.92 | -0.3 | -1.29 | 22.96 | 22.96 | 22.9 | 580 |
| 1708032420 | 23.22 | -0.24 | -1.02 | 23.2 | 23.22 | 23.2 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
